|
|
|
Date:05-May-2024 Time: 10:43 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
0.99 |
0.94 |
0.95 |
0.00 |
0.00 |
0.00 |
4.24 |
Mar 2024 |
1.06 |
0.73 |
1.00 |
0.00 |
0.00 |
0.00 |
4.46 |
Feb 2024 |
1.28 |
0.76 |
0.78 |
0.00 |
0.00 |
0.00 |
3.48 |
Jan 2024 |
1.71 |
1.34 |
1.34 |
0.00 |
0.00 |
0.00 |
5.97 |
Share Prices Of
2023
|
Dec 2023 |
1.71 |
0.81 |
1.71 |
0.00 |
0.00 |
0.00 |
7.62 |
Nov 2023 |
0.93 |
0.80 |
0.82 |
0.00 |
0.00 |
0.00 |
3.66 |
Oct 2023 |
0.99 |
0.84 |
0.84 |
0.00 |
0.00 |
0.00 |
3.74 |
Sep 2023 |
0.95 |
0.78 |
0.86 |
0.00 |
0.00 |
0.00 |
3.83 |
Aug 2023 |
1.00 |
0.80 |
0.81 |
0.00 |
0.00 |
0.00 |
3.61 |
Jul 2023 |
1.11 |
0.95 |
0.96 |
0.00 |
0.00 |
0.00 |
4.28 |
Jun 2023 |
1.21 |
0.88 |
0.97 |
0.00 |
0.00 |
0.00 |
4.32 |
May 2023 |
1.08 |
0.91 |
1.05 |
0.00 |
0.00 |
0.00 |
4.68 |
Apr 2023 |
1.06 |
0.80 |
0.99 |
0.00 |
0.00 |
0.00 |
4.41 |
Mar 2023 |
1.20 |
0.80 |
0.80 |
0.00 |
0.00 |
0.00 |
3.57 |
Feb 2023 |
1.25 |
1.25 |
1.25 |
0.00 |
0.00 |
0.00 |
5.57 |
Jan 2023 |
1.37 |
0.93 |
1.31 |
0.00 |
0.00 |
0.00 |
5.84 |
Share Prices Of
2022
|
Dec 2022 |
1.08 |
0.92 |
0.99 |
0.00 |
0.00 |
0.00 |
4.41 |
Nov 2022 |
1.08 |
0.92 |
0.98 |
0.00 |
0.00 |
0.00 |
4.37 |
Oct 2022 |
1.08 |
0.93 |
0.99 |
0.00 |
0.00 |
0.00 |
4.41 |
Sep 2022 |
1.12 |
0.94 |
1.05 |
0.00 |
0.00 |
0.00 |
4.68 |
Aug 2022 |
1.19 |
0.92 |
1.01 |
0.00 |
0.00 |
0.00 |
4.50 |
Jul 2022 |
1.07 |
0.90 |
1.01 |
0.00 |
0.00 |
0.00 |
4.50 |
Jun 2022 |
1.10 |
0.81 |
1.04 |
0.00 |
0.00 |
0.00 |
4.64 |
May 2022 |
1.01 |
0.86 |
0.86 |
0.00 |
0.00 |
0.00 |
3.83 |
Apr 2022 |
1.29 |
0.83 |
0.97 |
0.00 |
0.00 |
0.00 |
4.32 |
Mar 2022 |
1.35 |
0.91 |
0.91 |
0.00 |
0.00 |
0.00 |
4.06 |
Feb 2022 |
0.95 |
0.87 |
0.91 |
423.54 |
387.87 |
405.71 |
4.06 |
Jan 2022 |
1.14 |
0.99 |
0.99 |
508.25 |
441.37 |
441.37 |
4.41 |
Share Prices Of
2021
|
Dec 2021 |
1.38 |
1.10 |
1.20 |
673.84 |
477.39 |
535.00 |
5.35 |
Nov 2021 |
1.30 |
1.01 |
1.17 |
579.58 |
378.99 |
521.62 |
5.22 |
Oct 2021 |
1.30 |
1.06 |
1.16 |
666.77 |
459.57 |
517.16 |
5.17 |
Sep 2021 |
1.39 |
1.09 |
1.17 |
700.32 |
460.60 |
521.62 |
5.22 |
Aug 2021 |
1.45 |
1.05 |
1.36 |
743.93 |
413.05 |
606.33 |
6.06 |
Jul 2021 |
1.38 |
1.03 |
1.21 |
663.31 |
418.57 |
539.45 |
5.39 |
Jun 2021 |
1.48 |
0.91 |
1.09 |
697.53 |
388.62 |
485.95 |
4.86 |
May 2021 |
0.93 |
0.83 |
0.91 |
423.73 |
353.03 |
405.71 |
4.06 |
Apr 2021 |
1.32 |
0.84 |
0.85 |
642.00 |
374.50 |
378.96 |
3.79 |
Mar 2021 |
1.39 |
1.05 |
1.27 |
678.26 |
468.12 |
566.20 |
5.66 |
Feb 2021 |
1.26 |
0.99 |
1.01 |
187.25 |
145.65 |
150.10 |
4.50 |
Jan 2021 |
1.16 |
0.97 |
1.16 |
172.39 |
139.83 |
172.39 |
5.17 |
Share Prices Of
2020
|
Dec 2020 |
0.97 |
0.90 |
0.97 |
144.15 |
129.43 |
144.15 |
4.32 |
Nov 2020 |
0.90 |
0.90 |
0.90 |
133.75 |
133.75 |
133.75 |
4.01 |
Aug 2020 |
0.90 |
0.83 |
0.90 |
133.75 |
117.68 |
133.75 |
4.01 |
Jun 2020 |
0.84 |
0.84 |
0.84 |
124.83 |
124.83 |
124.83 |
3.74 |
May 2020 |
0.80 |
0.77 |
0.80 |
118.89 |
110.14 |
118.89 |
3.57 |
Feb 2020 |
0.77 |
0.74 |
0.77 |
0.00 |
0.00 |
0.00 |
3.43 |
|
|
|
|
|
|
|
|
|