Date:04-May-2024  Time: 10:03 PM
 
 
Company Profile
        
NELCO Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 848.30 706.50 755.40 97.26 75.58 82.44 1,723.82
Mar 2024 832.95 678.00 693.10 93.35 72.17 75.64 1,581.65
Feb 2024 813.00 734.05 754.60 90.31 79.24 82.35 1,722.00
Jan 2024 883.45 751.10 794.35 102.57 78.71 86.69 1,812.71
Share Prices Of 2023
Dec 2023 854.00 742.00 794.50 99.40 80.69 86.71 1,813.05
Nov 2023 797.60 680.00 753.90 89.86 71.76 82.28 1,720.40
Oct 2023 811.70 670.00 711.00 90.18 70.71 77.59 1,622.50
Sep 2023 874.45 773.75 783.85 99.35 83.69 85.54 1,788.75
Aug 2023 869.75 741.55 803.15 100.50 77.94 87.65 1,832.79
Jul 2023 894.00 700.05 796.65 101.45 76.04 86.94 1,817.96
Jun 2023 776.95 617.60 726.80 88.02 67.26 79.32 1,658.56
May 2023 637.15 580.55 616.50 71.26 61.52 67.28 1,406.85
Apr 2023 654.25 521.05 632.25 73.20 55.35 69.00 1,442.79
Mar 2023 625.75 487.00 517.60 71.04 52.83 56.49 1,181.16
Feb 2023 636.30 542.25 576.10 148.07 119.89 128.64 1,314.66
Jan 2023 716.35 600.00 630.10 164.02 131.49 140.69 1,437.89
Share Prices Of 2022
Dec 2022 825.15 613.45 712.25 191.99 124.03 159.04 1,625.35
Nov 2022 855.00 736.20 753.10 198.18 156.60 168.16 1,718.57
Oct 2022 963.15 821.15 827.35 223.76 181.98 184.74 1,888.01
Sep 2022 1,089.95 826.00 857.10 268.77 176.29 191.38 1,955.90
Aug 2022 989.40 628.00 989.40 220.92 136.96 220.92 2,257.81
Jul 2022 689.90 585.00 647.60 161.62 128.70 144.60 1,477.82
Jun 2022 722.10 571.10 606.95 164.20 125.36 135.52 1,385.06
May 2022 659.00 515.20 585.30 149.83 109.17 130.69 1,335.65
Apr 2022 844.30 660.00 661.05 199.66 147.14 147.60 1,508.52
Mar 2022 748.10 586.65 714.75 179.01 130.76 159.59 1,631.06
Feb 2022 837.00 608.00 640.85 162.24 106.93 119.19 1,462.42
Jan 2022 948.95 705.55 783.50 195.05 129.49 145.72 1,787.95
Share Prices Of 2021
Dec 2021 781.95 650.00 725.50 152.91 112.44 134.93 1,655.59
Nov 2021 854.00 671.55 745.95 166.47 113.22 138.73 1,702.26
Oct 2021 968.55 696.00 744.10 181.89 121.08 138.39 1,698.04
Sep 2021 719.60 507.40 719.60 133.83 94.02 133.83 1,642.13
Aug 2021 565.00 363.00 512.90 115.15 67.17 95.39 1,170.44
Jul 2021 411.00 353.00 371.50 81.65 65.35 69.09 847.76
Jun 2021 403.50 211.80 373.40 81.09 38.48 69.45 852.10
May 2021 225.00 195.00 216.15 43.05 35.17 40.20 493.25
Apr 2021 206.00 178.85 201.05 39.26 33.08 37.39 458.80
Mar 2021 228.00 181.20 188.60 43.53 33.32 35.08 430.39
Feb 2021 239.70 202.05 207.30 61.77 50.59 52.33 473.06
Jan 2021 233.90 190.75 206.70 62.29 47.60 52.18 471.69
Share Prices Of 2020
Dec 2020 216.00 180.05 196.15 56.35 42.97 49.51 447.61
Nov 2020 194.00 177.45 189.05 50.89 44.47 47.72 431.41
Oct 2020 200.35 174.00 181.55 51.66 42.83 45.83 414.30
Sep 2020 216.70 184.00 197.35 56.83 45.39 49.82 450.35
Aug 2020 226.90 201.35 203.40 59.86 50.63 51.35 464.16
Jul 2020 230.95 193.50 207.15 60.42 48.63 52.29 472.72
Jun 2020 214.70 175.85 194.70 57.41 42.02 49.15 444.31
May 2020 181.90 155.00 176.15 47.42 38.31 44.47 401.97
Apr 2020 214.50 132.05 174.15 57.44 31.97 43.96 397.41
Mar 2020 241.95 109.05 134.50 66.36 24.21 33.95 306.93
Feb 2020 269.70 211.00 223.05 37.63 26.67 28.72 509.00
Jan 2020 257.00 225.00 228.55 33.75 27.91 29.43 521.55
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com