|
|
|
Apr 2024 |
17,132.60 |
15,414.55 |
17,011.80 |
17,132.60 |
15,414.55 |
17,011.80 |
2,195,170.42 |
Mar 2024 |
16,228.05 |
14,085.35 |
15,270.45 |
16,228.05 |
14,085.35 |
15,270.45 |
1,956,452.24 |
Feb 2024 |
16,691.60 |
15,225.85 |
15,976.20 |
16,691.60 |
15,225.85 |
15,976.20 |
2,046,397.06 |
Jan 2024 |
16,038.95 |
14,910.30 |
16,026.30 |
16,038.95 |
14,910.30 |
16,026.30 |
2,008,225.84 |
Share Prices Of
2023
|
Dec 2023 |
15,165.00 |
14,091.45 |
15,143.65 |
15,165.00 |
14,091.45 |
15,143.65 |
1,834,467.55 |
Nov 2023 |
14,202.20 |
12,627.05 |
14,171.35 |
14,202.20 |
12,627.05 |
14,171.35 |
1,692,741.41 |
Oct 2023 |
13,148.30 |
12,048.75 |
12,649.90 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
13,079.20 |
12,268.20 |
12,748.50 |
13,079.20 |
12,268.20 |
12,748.50 |
1,597,493.44 |
Aug 2023 |
12,264.55 |
11,496.20 |
12,243.65 |
12,264.55 |
11,496.20 |
12,243.65 |
1,526,528.22 |
Jul 2023 |
11,712.90 |
10,909.25 |
11,702.85 |
11,712.90 |
10,909.25 |
11,702.85 |
1,443,479.84 |
Jun 2023 |
10,908.95 |
10,193.75 |
10,837.10 |
10,908.95 |
10,193.75 |
10,837.10 |
1,330,742.88 |
May 2023 |
10,181.05 |
9,709.90 |
10,166.10 |
10,181.05 |
9,709.90 |
10,166.10 |
1,247,552.28 |
Apr 2023 |
9,683.80 |
9,026.65 |
9,672.55 |
9,683.80 |
9,026.65 |
9,672.55 |
1,205,391.48 |
Mar 2023 |
9,511.45 |
8,682.00 |
8,994.75 |
9,511.45 |
8,682.00 |
8,994.75 |
1,094,955.71 |
Feb 2023 |
9,651.65 |
9,053.20 |
9,155.60 |
9,651.65 |
9,053.20 |
9,155.60 |
984,750.92 |
Jan 2023 |
9,854.70 |
9,155.25 |
9,501.75 |
9,854.70 |
9,155.25 |
9,501.75 |
1,026,632.89 |
Share Prices Of
2022
|
Dec 2022 |
10,178.85 |
9,103.00 |
9,731.30 |
10,178.85 |
9,103.00 |
9,731.30 |
1,053,970.14 |
Nov 2022 |
10,020.10 |
9,570.70 |
9,976.05 |
10,020.10 |
9,570.70 |
9,976.05 |
1,070,411.18 |
Oct 2022 |
9,801.75 |
9,318.40 |
9,686.10 |
9,801.75 |
9,318.40 |
9,686.10 |
1,033,677.29 |
Sep 2022 |
10,180.55 |
9,171.65 |
9,441.80 |
10,180.55 |
9,171.65 |
9,441.80 |
979,900.28 |
Aug 2022 |
9,632.55 |
9,173.15 |
9,621.95 |
9,632.55 |
9,173.15 |
9,621.95 |
992,486.21 |
Jul 2022 |
9,184.35 |
8,348.30 |
9,171.20 |
9,184.35 |
8,348.30 |
9,171.20 |
940,612.53 |
Jun 2022 |
9,408.00 |
7,904.90 |
8,445.25 |
9,408.00 |
7,904.90 |
8,445.25 |
870,023.44 |
May 2022 |
10,206.20 |
8,429.95 |
9,208.50 |
10,206.20 |
8,429.95 |
9,208.50 |
947,874.38 |
Apr 2022 |
11,001.50 |
10,224.35 |
10,256.95 |
11,001.50 |
10,224.35 |
10,256.95 |
1,048,999.09 |
Mar 2022 |
10,478.95 |
9,436.15 |
10,436.25 |
10,478.95 |
9,436.15 |
10,436.25 |
951,734.57 |
Feb 2022 |
11,388.65 |
9,286.40 |
9,844.65 |
11,388.65 |
9,286.40 |
9,844.65 |
914,621.72 |
Jan 2022 |
12,047.45 |
10,541.10 |
11,116.45 |
12,047.45 |
10,541.10 |
11,116.45 |
1,035,251.15 |
Share Prices Of
2021
|
Dec 2021 |
11,382.45 |
10,306.20 |
11,289.00 |
11,382.45 |
10,306.20 |
11,289.00 |
1,039,815.41 |
Nov 2021 |
11,312.50 |
10,249.30 |
10,660.90 |
11,312.50 |
10,249.30 |
10,660.90 |
989,515.37 |
Oct 2021 |
11,876.50 |
10,574.80 |
10,766.85 |
11,876.50 |
10,574.80 |
10,766.85 |
1,008,942.27 |
Sep 2021 |
10,943.75 |
10,226.90 |
10,890.00 |
10,943.75 |
10,226.90 |
10,890.00 |
945,381.37 |
Aug 2021 |
10,673.55 |
9,569.70 |
10,263.00 |
10,673.55 |
9,569.70 |
10,263.00 |
896,121.56 |
Jul 2021 |
10,564.55 |
9,745.65 |
10,522.10 |
10,564.55 |
9,745.65 |
10,522.10 |
918,091.21 |
Jun 2021 |
9,824.05 |
9,192.20 |
9,733.75 |
9,824.05 |
9,192.20 |
9,733.75 |
852,673.40 |
May 2021 |
9,389.30 |
8,513.15 |
9,267.20 |
9,389.30 |
8,513.15 |
9,267.20 |
810,710.27 |
Apr 2021 |
8,645.10 |
7,950.45 |
8,565.10 |
8,645.10 |
7,950.45 |
8,565.10 |
744,439.33 |
Mar 2021 |
8,568.60 |
7,827.60 |
8,113.15 |
8,536.15 |
7,827.60 |
8,113.15 |
762,512.80 |
Feb 2021 |
8,158.55 |
7,131.25 |
8,049.70 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
7,530.40 |
7,109.35 |
7,176.85 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
7,121.05 |
6,361.25 |
7,087.60 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
6,594.30 |
5,705.30 |
6,573.30 |
6,594.30 |
5,705.30 |
6,573.30 |
620,174.83 |
Oct 2020 |
6,023.10 |
5,725.55 |
5,819.05 |
6,023.10 |
5,725.55 |
5,819.05 |
556,729.36 |
Sep 2020 |
6,083.15 |
5,474.80 |
5,822.95 |
6,083.15 |
5,474.80 |
5,822.95 |
556,874.83 |
Aug 2020 |
5,926.90 |
5,012.50 |
5,588.60 |
5,926.90 |
5,012.50 |
5,588.60 |
486,941.38 |
Jul 2020 |
5,081.95 |
4,595.00 |
5,010.60 |
5,081.95 |
4,595.00 |
5,010.60 |
436,713.81 |
Jun 2020 |
4,823.95 |
4,076.50 |
4,614.95 |
4,823.95 |
4,076.50 |
4,614.95 |
405,804.05 |
May 2020 |
4,040.65 |
3,785.15 |
4,002.80 |
4,040.65 |
3,785.15 |
4,002.80 |
339,566.14 |
Apr 2020 |
4,161.75 |
3,474.85 |
4,078.00 |
4,161.75 |
3,474.85 |
4,078.00 |
346,497.66 |
Mar 2020 |
5,810.95 |
3,202.90 |
3,594.70 |
5,810.95 |
3,202.90 |
3,594.70 |
305,443.18 |
Feb 2020 |
6,283.85 |
5,650.35 |
5,675.05 |
6,283.85 |
5,650.35 |
5,675.05 |
466,636.58 |
Jan 2020 |
6,401.10 |
5,808.80 |
6,226.05 |
6,401.10 |
5,808.80 |
6,226.05 |
512,669.96 |
|
|
|
|
|
|
|
|