Date:06-May-2024  Time: 2:31 AM
 
 
Company Profile
        
NDL Ventures Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 108.00 93.93 104.00 0.00 0.00 0.00 350.18
Mar 2024 112.00 88.15 92.25 0.00 0.00 0.00 310.62
Feb 2024 123.75 104.30 106.90 0.00 0.00 0.00 359.95
Jan 2024 148.20 103.55 118.20 0.00 0.00 0.00 398.00
Share Prices Of 2023
Dec 2023 164.00 142.00 143.60 0.00 0.00 0.00 483.52
Nov 2023 164.00 135.55 151.40 0.00 0.00 0.00 509.79
Oct 2023 147.95 133.70 139.70 0.00 0.00 0.00 470.39
Sep 2023 146.50 127.00 145.00 0.00 0.00 0.00 488.24
Aug 2023 158.00 127.30 135.55 0.00 0.00 0.00 456.42
Jul 2023 132.50 115.70 127.00 0.00 0.00 0.00 427.63
Jun 2023 126.00 115.60 119.85 0.00 0.00 0.00 403.55
May 2023 135.30 109.45 120.35 0.00 0.00 0.00 405.24
Apr 2023 119.90 105.10 113.25 0.00 0.00 0.00 381.33
Mar 2023 124.00 105.35 108.55 0.00 0.00 0.00 365.51
Feb 2023 130.00 114.20 120.00 10.34 8.27 9.35 404.06
Jan 2023 139.30 109.85 116.15 11.76 8.45 9.05 391.10
Share Prices Of 2022
Dec 2022 142.85 95.00 124.00 13.03 6.38 9.66 417.53
Nov 2022 92.85 56.37 92.85 37.53 4.43 7.23 312.64
Oct 2022 69.59 57.06 58.33 38.86 29.51 30.23 1,306.63
Sep 2022 73.64 58.88 60.84 39.17 29.53 31.53 1,362.86
Aug 2022 79.06 58.62 72.84 41.24 29.91 37.75 1,631.73
Jul 2022 63.40 54.26 58.77 33.90 27.54 30.46 1,316.56
Jun 2022 59.54 48.10 55.80 32.69 23.52 28.92 1,250.06
May 2022 60.73 48.40 57.41 34.64 23.12 29.76 1,286.09
Apr 2022 71.11 57.12 58.41 41.34 28.95 30.27 1,308.48
Mar 2022 73.08 55.01 60.78 40.77 26.80 31.50 1,361.51
Feb 2022 72.00 55.10 60.27 0.00 0.00 0.00 1,350.06
Jan 2022 72.67 55.15 60.31 0.00 0.00 0.00 1,351.07
Share Prices Of 2021
Dec 2021 76.66 53.28 56.17 0.00 0.00 0.00 1,258.31
Nov 2021 63.87 51.86 53.77 0.00 0.00 0.00 1,204.43
Oct 2021 78.33 54.42 57.73 0.00 0.00 0.00 1,293.16
Sep 2021 60.78 54.54 56.02 0.00 0.00 0.00 1,012.79
Aug 2021 65.29 52.15 58.15 0.00 0.00 0.00 1,051.28
Jul 2021 69.19 62.66 64.16 0.00 0.00 0.00 1,159.99
Jun 2021 68.74 62.53 63.25 0.00 0.00 0.00 1,143.51
May 2021 82.48 59.91 67.30 0.00 0.00 0.00 1,216.63
Apr 2021 72.42 58.80 60.68 0.00 0.00 0.00 1,097.09
Mar 2021 71.65 58.94 61.08 0.00 0.00 0.00 1,104.31
Feb 2021 72.24 63.34 65.84 0.00 0.00 0.00 1,190.29
Jan 2021 85.68 67.98 68.90 0.00 0.00 0.00 1,245.61
Share Prices Of 2020
Dec 2020 81.31 68.26 70.60 0.00 0.00 0.00 1,276.39
Nov 2020 86.34 78.44 79.23 0.00 0.00 0.00 1,432.37
Oct 2020 89.80 79.82 82.24 0.00 0.00 0.00 1,486.72
Sep 2020 94.46 79.29 85.16 0.00 0.00 0.00 1,539.63
Aug 2020 95.92 53.31 89.37 0.00 0.00 0.00 1,615.76
Jul 2020 54.27 50.29 53.31 0.00 0.00 0.00 823.66
Jun 2020 56.60 43.38 52.55 0.00 0.00 0.00 811.94
May 2020 43.77 40.60 43.12 0.00 0.00 0.00 666.20
Apr 2020 45.88 31.32 43.70 0.00 0.00 0.00 675.15
Mar 2020 49.22 25.54 33.72 0.00 0.00 0.00 520.98
Feb 2020 65.05 47.23 47.23 0.00 0.00 0.00 729.82
Jan 2020 53.48 50.30 51.31 0.00 0.00 0.00 792.83
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com