Date:03-May-2024  Time: 6:16 AM
 
 
Company Profile
        
Monarch Networth Capital Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 650.00 535.60 580.25 66.02 49.30 56.41 1,965.28
Mar 2024 642.45 465.05 529.60 64.31 39.29 51.48 1,793.73
Feb 2024 690.30 588.80 613.15 69.94 56.06 59.61 2,076.71
Jan 2024 603.25 423.45 594.20 59.54 38.84 57.76 2,012.53
Share Prices Of 2023
Dec 2023 510.70 424.05 436.40 51.01 39.83 42.42 1,478.07
Nov 2023 532.65 399.10 486.10 57.32 37.67 47.26 1,646.40
Oct 2023 453.60 324.00 405.20 49.83 30.79 39.39 1,372.39
Sep 2023 368.75 309.00 334.20 38.37 28.75 32.49 1,131.92
Aug 2023 375.45 315.50 346.10 42.04 29.80 33.65 1,172.22
Jul 2023 349.35 240.00 342.85 34.61 20.84 33.33 1,161.22
Jun 2023 254.00 200.00 242.00 25.41 18.95 23.53 819.64
May 2023 236.00 198.90 202.55 24.53 18.75 19.69 686.03
Apr 2023 249.00 191.80 210.15 27.38 18.29 20.43 711.77
Mar 2023 257.50 186.25 193.90 26.54 17.45 18.85 656.73
Feb 2023 293.35 190.70 209.15 23.19 10.29 14.47 708.38
Jan 2023 395.40 259.45 292.25 26.11 16.10 18.53 907.42
Share Prices Of 2022
Dec 2022 419.00 304.85 346.20 27.94 17.42 21.96 1,074.93
Nov 2022 396.00 340.25 386.75 26.05 20.76 24.53 1,200.84
Oct 2022 395.55 312.00 350.95 26.40 18.36 22.26 1,089.68
Sep 2022 416.50 325.00 353.95 27.82 19.63 22.45 1,099.00
Aug 2022 389.45 248.50 386.05 24.92 14.17 24.48 1,198.67
Jul 2022 266.20 232.10 256.30 17.29 13.73 16.25 795.80
Jun 2022 312.75 222.80 259.95 20.73 12.66 16.49 807.13
May 2022 364.25 264.20 306.75 25.40 15.43 19.45 952.44
Apr 2022 358.35 192.45 326.35 23.69 11.13 20.70 1,013.30
Mar 2022 211.90 162.00 192.45 13.95 10.08 12.20 597.55
Feb 2022 191.75 139.75 173.15 28.23 17.92 22.58 537.62
Jan 2022 182.00 133.00 155.35 24.26 17.06 20.26 482.35
Share Prices Of 2021
Dec 2021 151.00 126.00 139.05 20.28 15.55 18.13 431.74
Nov 2021 146.00 130.30 133.10 19.87 15.64 17.36 413.27
Oct 2021 148.70 129.65 133.20 19.91 16.62 17.37 413.58
Sep 2021 155.30 121.60 135.35 21.27 14.86 17.65 420.26
Aug 2021 162.20 120.50 127.90 22.59 14.69 16.68 397.12
Jul 2021 162.40 115.70 156.40 21.99 13.78 20.40 485.61
Jun 2021 122.95 66.05 122.95 16.03 8.11 16.03 381.75
May 2021 67.25 58.05 67.25 8.77 7.13 8.77 208.81
Apr 2021 67.75 58.90 61.00 9.14 7.62 7.95 189.40
Mar 2021 69.50 55.70 63.00 9.30 6.74 8.22 195.61
Feb 2021 67.70 52.25 65.25 171.65 119.92 160.79 202.60
Jan 2021 55.75 35.50 53.45 143.29 81.62 131.71 165.96
Share Prices Of 2020
Dec 2020 41.80 34.65 37.50 109.56 79.96 92.41 116.44
Nov 2020 39.50 23.30 35.75 107.40 52.67 88.10 111.00
Oct 2020 25.45 21.85 24.50 67.77 51.15 60.37 76.07
Sep 2020 27.40 22.75 24.70 71.02 52.59 60.87 76.69
Aug 2020 28.15 21.85 25.70 69.74 49.85 63.33 79.80
Jul 2020 29.20 19.00 23.00 76.96 44.26 56.68 71.41
Jun 2020 23.85 16.00 19.85 68.88 36.68 48.92 61.63
May 2020 18.95 15.20 16.35 52.52 36.73 40.29 50.77
Apr 2020 21.40 17.20 19.50 59.40 38.99 48.05 60.55
Mar 2020 24.85 14.20 17.00 65.03 30.11 41.89 52.78
Feb 2020 26.90 18.70 21.70 6.87 3.62 5.18 67.38
Jan 2020 29.00 22.25 25.00 7.70 4.99 5.97 77.62
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com