Date:02-May-2024  Time: 7:17 PM
 
 
Company Profile
        
Aditya Birla Fashion & Retail Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 277.05 206.25 262.95 289.28 203.52 266.33 26,718.13
Mar 2024 236.00 198.45 205.50 251.90 199.22 208.14 20,880.68
Feb 2024 265.75 221.75 225.40 258.03 206.40 213.26 21,393.77
Jan 2024 249.25 216.65 243.95 246.92 199.10 230.81 23,154.44
Share Prices Of 2023
Dec 2023 245.00 215.80 223.60 239.07 201.14 211.55 21,222.93
Nov 2023 232.95 206.05 231.75 221.54 185.32 219.26 21,996.27
Oct 2023 239.90 206.05 214.60 237.46 187.92 203.04 20,368.48
Sep 2023 235.00 210.50 214.60 233.96 198.64 203.04 20,368.48
Aug 2023 225.00 193.05 219.35 227.74 176.82 207.49 20,815.52
Jul 2023 225.75 209.30 222.95 216.20 194.02 210.87 21,154.21
Jun 2023 216.95 197.50 212.75 212.43 184.18 201.21 20,185.69
May 2023 227.50 184.40 201.10 217.84 165.34 190.19 19,079.98
Apr 2023 227.50 202.75 222.70 216.06 180.15 210.62 21,129.00
Mar 2023 239.65 200.20 214.30 229.61 176.88 202.67 20,331.88
Feb 2023 265.35 225.70 229.50 0.00 0.00 0.00 21,773.11
Jan 2023 290.75 244.90 256.60 0.00 0.00 0.00 24,344.13
Share Prices Of 2022
Dec 2022 320.05 281.50 287.50 0.00 0.00 0.00 27,274.88
Nov 2022 359.40 300.05 314.50 0.00 0.00 0.00 29,834.89
Oct 2022 355.35 324.15 353.90 0.00 0.00 0.00 33,571.86
Sep 2022 351.65 301.45 349.15 0.00 0.00 0.00 33,120.83
Aug 2022 308.15 269.70 306.00 0.00 0.00 0.00 28,712.23
Jul 2022 272.20 235.65 268.70 0.00 0.00 0.00 25,212.32
Jun 2022 282.25 221.15 236.20 0.00 0.00 0.00 22,162.56
May 2022 288.00 246.50 270.95 0.00 0.00 0.00 25,421.61
Apr 2022 321.95 276.55 285.85 0.00 0.00 0.00 26,819.19
Mar 2022 305.50 252.10 302.00 0.00 0.00 0.00 28,334.25
Feb 2022 310.40 249.75 269.05 0.00 0.00 0.00 25,239.82
Jan 2022 318.55 269.10 293.45 0.00 0.00 0.00 27,527.38
Share Prices Of 2021
Dec 2021 292.90 252.90 272.35 0.00 0.00 0.00 25,536.90
Nov 2021 310.00 246.30 255.30 0.00 0.00 0.00 23,934.34
Oct 2021 276.00 234.40 262.95 0.00 0.00 0.00 24,651.24
Sep 2021 249.90 198.00 246.45 0.00 0.00 0.00 23,099.96
Aug 2021 229.40 189.50 207.85 0.00 0.00 0.00 19,481.95
Jul 2021 234.35 205.20 224.80 0.00 0.00 0.00 19,055.07
Jun 2021 224.60 193.85 215.65 0.00 0.00 0.00 18,279.43
May 2021 196.80 171.60 195.15 0.00 0.00 0.00 17,965.59
Apr 2021 207.00 163.30 175.35 0.00 0.00 0.00 16,171.43
Mar 2021 223.55 182.60 201.25 0.00 0.00 0.00 18,560.92
Feb 2021 185.20 148.60 183.75 0.00 0.00 0.00 16,863.62
Jan 2021 199.95 149.10 150.10 0.00 0.00 0.00 12,722.42
Share Prices Of 2020
Dec 2020 170.20 144.10 165.75 0.00 0.00 0.00 13,457.93
Nov 2020 164.90 147.25 162.50 0.00 0.00 0.00 13,189.56
Oct 2020 178.80 125.80 153.30 0.00 0.00 0.00 12,441.16
Sep 2020 148.75 120.00 133.40 0.00 0.00 0.00 10,772.93
Aug 2020 154.90 117.20 139.85 0.00 0.00 0.00 11,287.95
Jul 2020 130.70 111.80 124.65 0.00 0.00 0.00 9,647.50
Jun 2020 146.75 120.38 125.35 0.00 0.00 0.00 9,701.68
May 2020 123.98 95.65 118.02 0.00 0.00 0.00 9,268.03
Apr 2020 152.76 96.58 114.03 0.00 0.00 0.00 8,954.58
Mar 2020 259.19 147.48 150.93 0.00 0.00 0.00 11,853.01
Feb 2020 281.17 220.51 247.91 70.64 52.10 60.75 19,468.34
Jan 2020 246.09 223.03 230.52 62.57 53.89 56.48 18,102.34
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com