Date:27-Apr-2024  Time: 8:27 PM
 
 
Company Profile
        
Aditya Birla Capital Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 194.40 165.75 175.35 361.93 298.76 322.36 45,591.38
Feb 2024 193.80 163.30 183.85 364.64 293.52 337.98 47,800.30
Jan 2024 182.00 160.65 170.95 339.96 286.04 314.23 44,441.39
Share Prices Of 2023
Dec 2023 175.40 155.00 166.35 328.10 277.56 305.76 43,243.74
Nov 2023 182.85 167.50 168.20 338.85 306.59 309.16 43,724.27
Oct 2023 185.20 166.85 172.50 343.17 300.54 317.05 44,840.44
Sep 2023 192.70 173.40 179.95 365.25 312.94 330.66 46,765.79
Aug 2023 197.10 178.35 181.60 363.81 321.83 333.67 47,190.63
Jul 2023 199.40 181.50 195.70 374.46 330.26 359.30 50,816.50
Jun 2023 196.85 167.40 196.35 362.06 284.43 360.23 50,946.84
May 2023 175.25 157.55 170.15 301.67 259.17 291.01 41,156.89
Apr 2023 168.20 152.00 167.10 289.49 256.83 285.72 40,409.15
Mar 2023 159.35 139.35 153.65 277.32 227.47 262.69 37,152.48
Feb 2023 149.30 133.75 145.65 105.34 92.38 102.15 35,207.92
Jan 2023 157.70 133.25 141.05 113.02 91.49 98.92 34,094.57
Share Prices Of 2022
Dec 2022 162.50 141.25 150.10 115.11 94.88 105.25 36,278.65
Nov 2022 147.50 116.45 145.25 105.86 79.44 101.85 35,104.34
Oct 2022 118.75 108.15 116.85 85.13 74.25 81.93 28,240.50
Sep 2022 123.50 106.80 111.65 89.08 74.05 78.28 26,982.57
Aug 2022 116.70 103.30 114.25 83.14 71.22 80.10 27,609.19
Jul 2022 107.15 88.40 106.30 75.72 60.71 74.53 25,687.65
Jun 2022 104.55 85.70 89.35 74.58 59.05 62.64 21,591.56
May 2022 119.55 90.05 101.10 85.74 59.81 70.88 24,429.98
Apr 2022 124.50 107.50 120.75 89.99 73.72 84.65 29,176.97
Mar 2022 112.35 96.85 107.65 80.44 66.66 75.47 26,011.60
Feb 2022 129.20 98.60 105.65 446.89 324.29 349.59 25,527.42
Jan 2022 139.10 111.75 117.60 471.12 350.94 389.14 28,414.81
Share Prices Of 2021
Dec 2021 127.45 107.60 123.90 429.65 344.36 409.98 29,936.71
Nov 2021 114.60 96.65 109.00 391.85 310.65 360.67 26,336.35
Oct 2021 113.60 96.40 96.75 384.17 317.83 320.14 23,376.53
Sep 2021 119.20 105.80 112.75 407.02 349.23 373.05 27,239.92
Aug 2021 123.90 98.25 108.00 422.02 322.44 357.32 26,091.43
Jul 2021 127.80 113.35 115.80 434.20 366.13 383.12 27,975.26
Jun 2021 128.40 116.50 117.15 435.07 383.07 387.52 28,296.89
May 2021 130.90 113.00 121.15 441.93 367.75 400.74 29,261.72
Apr 2021 131.40 112.50 114.60 447.05 370.31 379.06 27,679.09
Mar 2021 139.60 112.50 119.40 479.94 354.62 394.94 28,838.42
Feb 2021 127.70 79.75 123.65 553.60 303.29 506.24 29,862.90
Jan 2021 94.65 78.80 80.85 392.68 313.07 330.99 19,525.31
Share Prices Of 2020
Dec 2020 97.90 76.00 85.00 407.87 292.65 347.98 20,527.53
Nov 2020 89.40 63.50 88.20 370.97 241.12 361.08 21,299.94
Oct 2020 70.55 59.85 64.75 295.90 241.74 265.03 15,634.12
Sep 2020 77.40 58.20 62.25 340.48 224.47 254.75 15,027.94
Aug 2020 66.95 53.00 61.25 283.27 207.48 250.64 14,785.12
Jul 2020 68.40 54.00 54.10 283.62 220.56 221.38 13,058.98
Jun 2020 66.90 46.10 63.30 289.32 185.81 259.02 15,279.73
May 2020 48.65 41.25 45.85 210.54 163.63 187.61 11,067.19
Apr 2020 56.15 41.15 49.95 234.13 159.47 204.39 12,056.84
Mar 2020 89.00 37.45 42.20 411.78 144.01 172.67 10,186.07
Feb 2020 102.10 77.30 77.50 0.00 0.00 0.00 18,704.03
Jan 2020 115.30 98.65 99.15 0.00 0.00 0.00 22,936.17
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com