Date:07-May-2024  Time: 12:19 PM
 
 
Company Profile
        
CIAN Agro Industries & Infrastructure Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 41.80 38.00 38.65 326.93 268.96 284.65 108.17
Mar 2024 42.85 36.10 38.00 328.22 258.42 279.86 106.35
Feb 2024 49.75 39.83 42.74 387.83 273.36 314.77 119.61
Jan 2024 41.69 35.00 38.99 337.12 253.99 287.15 109.12
Share Prices Of 2023
Dec 2023 42.00 34.66 37.30 354.28 236.56 274.70 104.39
Nov 2023 43.35 34.50 37.70 352.43 231.29 277.65 105.51
Oct 2023 45.65 34.94 38.82 343.42 236.66 285.90 108.64
Sep 2023 49.93 39.35 43.49 390.56 262.21 320.29 121.71
Aug 2023 56.24 37.95 50.35 439.51 254.48 370.81 140.91
Jul 2023 42.14 32.70 41.96 311.68 239.51 309.02 117.43
Jun 2023 42.00 35.61 38.30 334.83 243.52 282.07 107.19
May 2023 46.50 37.06 40.32 372.33 259.36 296.95 112.84
Apr 2023 45.90 34.42 45.00 360.67 235.82 331.41 125.94
Mar 2023 47.20 34.51 35.30 347.61 253.13 259.97 98.79
Feb 2023 52.00 40.05 43.90 177.20 113.62 136.51 122.86
Jan 2023 53.25 44.65 44.70 173.06 138.84 139.00 125.10
Share Prices Of 2022
Dec 2022 52.45 44.00 47.25 176.02 133.78 146.93 132.23
Nov 2022 55.40 46.60 50.95 183.00 132.40 158.43 142.59
Oct 2022 59.75 50.25 52.15 189.12 143.15 162.16 145.95
Sep 2022 60.65 51.65 56.40 193.05 147.08 175.38 157.84
Aug 2022 66.00 54.15 58.25 212.14 156.53 181.13 163.02
Jul 2022 68.00 57.60 58.60 213.49 179.11 182.22 164.00
Jun 2022 70.90 60.00 64.50 236.66 173.83 200.57 180.51
May 2022 73.25 62.50 68.10 231.73 178.23 211.76 190.58
Apr 2022 78.40 64.05 68.20 248.06 186.50 212.07 190.86
Mar 2022 75.50 61.10 68.85 259.14 173.26 214.09 192.68
Feb 2022 84.90 70.90 73.00 97.59 69.21 77.09 204.30
Jan 2022 81.15 56.35 74.55 91.51 53.87 78.73 208.63
Share Prices Of 2021
Dec 2021 54.65 42.00 54.65 57.71 40.59 57.71 152.94
Nov 2021 45.90 39.65 44.90 51.56 40.05 47.42 125.66
Oct 2021 47.50 38.95 41.00 52.48 39.08 43.30 114.74
Sep 2021 46.05 38.05 41.80 53.58 39.20 44.14 116.98
Aug 2021 53.00 40.85 43.65 58.74 40.84 46.10 122.16
Jul 2021 52.40 34.95 50.80 55.39 35.44 53.65 142.17
Jun 2021 41.45 33.90 38.45 44.86 32.98 40.61 107.61
May 2021 40.95 34.50 38.00 44.38 36.38 40.13 106.35
Apr 2021 46.75 33.35 36.65 51.18 31.87 38.71 102.57
Mar 2021 48.50 33.05 45.45 56.27 32.04 48.00 127.20
Feb 2021 34.65 28.00 33.65 27.89 20.79 25.87 94.17
Jan 2021 36.50 26.90 29.70 30.22 18.73 22.83 83.12
Share Prices Of 2020
Dec 2020 40.00 28.95 35.05 31.62 22.14 26.95 98.09
Nov 2020 40.00 34.25 38.80 32.37 24.12 29.83 108.59
Oct 2020 40.95 31.95 36.60 31.68 24.49 28.14 102.43
Sep 2020 30.65 24.40 30.65 23.57 17.02 23.57 85.78
Aug 2020 30.45 25.75 29.00 24.58 17.92 22.30 81.16
Jul 2020 32.30 27.55 29.00 24.83 20.12 22.30 81.16
Jun 2020 32.55 25.00 31.10 25.03 17.44 23.91 87.04
May 2020 34.65 29.80 31.00 26.64 22.91 23.83 86.76
Apr 2020 36.35 31.60 34.65 30.55 22.00 26.64 96.97
Mar 2020 35.15 30.45 32.90 27.94 23.41 25.29 92.07
Feb 2020 29.00 25.70 29.00 75.85 67.22 75.85 81.16
Jan 2020 37.45 24.00 25.80 106.33 61.24 67.48 72.20
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com