Date:04-May-2024  Time: 1:36 AM
 
 
Company Profile
        
Motilal Oswal NASDAQ 100 ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 150.45 140.12 144.79 154.60 138.51 144.72 7,364.58
Mar 2024 150.71 143.72 149.53 150.80 143.20 149.38 7,601.72
Feb 2024 146.50 138.80 143.85 149.35 138.90 143.85 7,320.31
Jan 2024 143.07 131.56 140.51 145.47 132.22 140.47 7,169.37
Share Prices Of 2023
Dec 2023 141.25 127.35 136.63 141.25 127.35 136.63 7,014.38
Nov 2023 128.51 116.65 128.06 132.80 116.38 129.85 6,672.79
Oct 2023 123.70 115.62 116.49 125.85 112.85 116.49 536.88
Sep 2023 125.39 118.98 120.53 126.43 118.62 120.57 555.68
Aug 2023 126.69 118.24 123.85 127.10 118.26 123.83 570.70
Jul 2023 127.23 119.82 126.01 129.90 117.25 126.04 580.89
Jun 2023 120.90 113.55 119.48 121.95 112.75 119.46 550.56
May 2023 116.00 103.05 114.91 116.11 103.00 114.83 529.23
Apr 2023 105.49 102.31 103.96 105.98 100.55 103.97 479.17
Mar 2023 104.71 95.20 104.51 104.78 94.30 104.39 481.11
Feb 2023 102.49 95.55 97.77 102.94 94.83 97.76 450.55
Jan 2023 95.90 87.44 94.75 96.00 87.43 94.87 437.23
Share Prices Of 2022
Dec 2022 96.17 87.50 88.83 102.50 87.54 88.96 410.00
Nov 2022 94.60 87.40 92.66 99.95 87.01 92.68 427.14
Oct 2022 94.00 87.55 92.54 104.30 84.40 92.52 426.40
Sep 2022 99.37 90.32 91.04 104.94 90.28 91.06 419.67
Aug 2022 105.89 97.01 99.11 109.50 96.10 99.04 456.45
Jul 2022 99.82 88.24 99.27 99.90 88.13 99.30 457.65
Jun 2022 103.00 87.50 89.90 106.10 87.45 89.91 414.37
May 2022 110.12 98.10 100.78 113.90 94.55 100.81 464.61
Apr 2022 117.40 103.55 108.22 118.90 103.86 108.32 499.22
Mar 2022 116.59 98.30 115.99 124.25 98.25 116.21 535.59
Feb 2022 112.93 97.00 103.98 123.25 96.55 104.01 479.36
Jan 2022 121.65 103.34 107.59 129.90 102.00 107.46 495.26
Share Prices Of 2021
Dec 2021 122.74 115.01 120.77 138.60 105.60 120.57 555.68
Nov 2021 122.00 116.72 120.33 134.30 116.10 120.35 554.67
Oct 2021 117.00 106.21 115.70 132.20 95.80 115.73 533.37
Sep 2021 114.22 107.98 108.46 128.90 95.90 108.44 499.78
Aug 2021 113.69 109.22 113.43 116.30 109.02 113.54 523.28
Jul 2021 111.14 105.00 109.52 125.40 106.72 109.51 504.71
Jun 2021 107.49 97.25 107.36 107.50 97.07 107.20 494.06
May 2021 102.60 94.86 98.18 114.31 94.00 98.19 452.52
Apr 2021 104.27 93.95 102.27 105.99 93.80 102.08 470.45
Mar 2021 96.36 89.01 93.26 100.71 89.08 93.43 430.58
Feb 2021 99.80 91.80 93.60 100.99 88.99 93.68 431.77
Jan 2021 98.10 90.36 93.84 102.86 89.60 93.85 432.51
Share Prices Of 2020
Dec 2020 94.90 89.00 92.70 97.15 84.20 92.67 427.09
Nov 2020 91.90 81.00 88.86 101.05 81.00 88.99 410.15
Oct 2020 90.92 81.20 82.27 95.18 81.20 82.35 379.51
Sep 2020 90.00 77.05 81.96 90.02 77.60 81.92 377.55
Aug 2020 88.50 78.50 87.20 99.26 79.20 87.22 401.97
Jul 2020 81.00 74.10 79.62 83.94 74.56 79.64 367.05
Jun 2020 76.80 68.83 73.99 77.00 68.33 73.90 340.57
May 2020 71.70 63.20 69.37 76.61 63.01 69.40 319.84
Apr 2020 78.90 55.70 66.97 69.00 53.04 66.73 307.52
Mar 2020 64.57 50.00 59.05 64.49 49.92 58.89 271.41
Feb 2020 69.70 59.20 60.10 70.51 59.75 60.02 276.60
Jan 2020 65.80 60.17 64.51 66.00 58.39 64.87 298.95
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com