|
|
|
Date:29-Apr-2024 Time: 10:25 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
18.30 |
14.54 |
15.20 |
171.68 |
113.26 |
130.29 |
9.12 |
Feb 2024 |
20.06 |
15.81 |
16.71 |
189.52 |
123.63 |
143.23 |
10.03 |
Jan 2024 |
20.00 |
13.50 |
17.28 |
188.59 |
110.01 |
148.11 |
10.37 |
Share Prices Of
2023
|
Dec 2023 |
14.99 |
11.62 |
13.55 |
132.92 |
91.06 |
116.14 |
8.13 |
Nov 2023 |
13.54 |
9.07 |
13.54 |
116.06 |
77.74 |
116.06 |
8.12 |
Oct 2023 |
11.70 |
8.71 |
11.05 |
100.29 |
68.16 |
94.71 |
6.63 |
Sep 2023 |
9.50 |
8.25 |
9.10 |
85.01 |
65.04 |
78.00 |
5.46 |
Aug 2023 |
12.75 |
8.95 |
9.10 |
109.29 |
76.54 |
78.00 |
5.46 |
Jul 2023 |
15.13 |
8.61 |
9.48 |
130.81 |
67.03 |
81.26 |
5.69 |
Jun 2023 |
14.43 |
9.88 |
14.43 |
123.69 |
77.47 |
123.69 |
8.66 |
May 2023 |
12.11 |
9.60 |
10.39 |
105.28 |
74.59 |
89.06 |
6.23 |
Apr 2023 |
12.60 |
9.94 |
10.50 |
119.37 |
77.13 |
90.00 |
6.30 |
Mar 2023 |
11.48 |
8.63 |
11.00 |
102.69 |
73.97 |
94.29 |
6.60 |
Feb 2023 |
10.00 |
8.90 |
9.50 |
24.00 |
21.36 |
22.80 |
5.70 |
Jan 2023 |
11.55 |
9.16 |
10.12 |
27.72 |
19.90 |
24.29 |
6.07 |
Share Prices Of
2022
|
Dec 2022 |
13.18 |
10.10 |
10.15 |
33.90 |
24.12 |
24.36 |
6.09 |
Nov 2022 |
12.87 |
9.65 |
10.65 |
31.06 |
22.04 |
25.56 |
6.39 |
Oct 2022 |
10.72 |
8.50 |
9.66 |
27.58 |
18.55 |
23.18 |
5.80 |
Sep 2022 |
9.77 |
7.72 |
9.75 |
23.45 |
18.53 |
23.40 |
5.85 |
Aug 2022 |
10.20 |
8.55 |
9.00 |
26.26 |
19.49 |
21.60 |
5.40 |
Jul 2022 |
10.40 |
7.29 |
10.30 |
25.20 |
17.47 |
24.72 |
6.18 |
Jun 2022 |
7.31 |
6.33 |
7.31 |
17.54 |
15.19 |
17.54 |
4.39 |
May 2022 |
9.02 |
6.66 |
6.66 |
22.78 |
15.98 |
15.98 |
4.00 |
Apr 2022 |
10.71 |
8.45 |
9.02 |
25.97 |
20.28 |
21.65 |
5.41 |
Mar 2022 |
8.40 |
6.82 |
8.05 |
22.28 |
16.02 |
19.32 |
4.83 |
Feb 2022 |
11.61 |
7.05 |
7.05 |
25.31 |
14.59 |
14.59 |
4.23 |
Jan 2022 |
15.44 |
9.95 |
11.60 |
35.28 |
20.48 |
24.00 |
6.96 |
Share Prices Of
2021
|
Dec 2021 |
10.80 |
8.93 |
10.75 |
22.34 |
17.65 |
22.24 |
6.45 |
Nov 2021 |
9.45 |
8.15 |
9.10 |
19.55 |
15.32 |
18.83 |
5.46 |
Oct 2021 |
11.96 |
8.17 |
9.30 |
25.32 |
14.55 |
19.24 |
5.58 |
Sep 2021 |
9.98 |
7.41 |
8.90 |
20.98 |
14.87 |
18.41 |
5.34 |
Aug 2021 |
12.29 |
7.15 |
7.56 |
28.03 |
13.99 |
15.64 |
4.54 |
Jul 2021 |
11.68 |
7.00 |
11.16 |
25.29 |
14.48 |
23.09 |
6.70 |
Jun 2021 |
14.17 |
7.98 |
7.98 |
32.38 |
16.51 |
16.51 |
4.79 |
May 2021 |
16.10 |
10.54 |
13.30 |
36.78 |
20.80 |
27.52 |
7.98 |
Apr 2021 |
10.87 |
7.79 |
10.53 |
24.82 |
16.12 |
21.79 |
6.32 |
Mar 2021 |
7.87 |
7.11 |
7.83 |
16.28 |
14.71 |
16.20 |
4.70 |
Feb 2021 |
7.16 |
6.06 |
7.16 |
0.00 |
0.00 |
0.00 |
4.30 |
Jan 2021 |
6.30 |
4.74 |
6.30 |
0.00 |
0.00 |
0.00 |
3.78 |
Share Prices Of
2020
|
Dec 2020 |
5.56 |
4.78 |
5.00 |
0.00 |
0.00 |
0.00 |
3.00 |
Nov 2020 |
6.51 |
5.32 |
5.32 |
0.00 |
0.00 |
0.00 |
3.19 |
Oct 2020 |
5.73 |
5.45 |
5.73 |
0.00 |
0.00 |
0.00 |
3.44 |
Sep 2020 |
5.65 |
4.51 |
5.65 |
0.00 |
0.00 |
0.00 |
3.39 |
Aug 2020 |
5.88 |
4.78 |
5.01 |
0.00 |
0.00 |
0.00 |
3.01 |
Jul 2020 |
9.34 |
5.35 |
5.60 |
0.00 |
0.00 |
0.00 |
3.36 |
Jun 2020 |
9.83 |
8.94 |
9.83 |
0.00 |
0.00 |
0.00 |
5.90 |
May 2020 |
9.43 |
8.17 |
8.60 |
0.00 |
0.00 |
0.00 |
5.16 |
Apr 2020 |
7.79 |
7.43 |
7.79 |
0.00 |
0.00 |
0.00 |
4.67 |
Mar 2020 |
7.82 |
6.17 |
7.82 |
0.00 |
0.00 |
0.00 |
4.69 |
Feb 2020 |
6.20 |
4.66 |
5.89 |
124.00 |
91.43 |
117.80 |
3.53 |
Jan 2020 |
6.00 |
4.90 |
5.00 |
120.00 |
93.61 |
100.00 |
3.00 |
|
|
|
|
|
|
|
|
|