Date:06-May-2024  Time: 11:58 PM
 
 
Company Profile
        
Lemon Tree Hotels Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 154.50 131.35 152.70 154.21 123.64 150.64 12,097.60
Mar 2024 146.30 122.20 130.75 147.45 115.76 128.98 10,358.62
Feb 2024 147.20 126.60 139.70 150.85 122.76 137.81 11,067.68
Jan 2024 144.70 118.50 139.80 149.13 116.70 137.91 11,075.61
Share Prices Of 2023
Dec 2023 123.50 112.05 119.85 122.88 104.96 118.23 9,495.07
Nov 2023 118.30 106.35 114.20 118.56 104.32 112.66 9,047.45
Oct 2023 125.20 100.75 109.80 128.27 93.63 108.32 8,698.87
Sep 2023 126.70 105.50 113.90 130.18 101.20 112.36 9,023.69
Aug 2023 112.85 92.49 109.13 115.12 87.27 107.66 8,645.79
Jul 2023 95.60 89.95 92.39 96.68 88.53 91.14 7,319.57
Jun 2023 97.55 91.56 93.63 98.26 89.98 92.36 7,417.80
May 2023 99.90 87.50 95.94 102.62 85.93 94.64 7,600.81
Apr 2023 90.39 75.17 88.09 91.50 72.19 86.90 6,978.90
Mar 2023 82.45 72.85 77.28 83.02 70.98 76.24 6,122.48
Feb 2023 83.00 72.90 77.90 0.00 0.00 0.00 6,171.60
Jan 2023 86.45 71.95 76.40 0.00 0.00 0.00 6,052.76
Share Prices Of 2022
Dec 2022 103.30 70.25 85.70 0.00 0.00 0.00 6,789.55
Nov 2022 102.40 84.10 101.40 0.00 0.00 0.00 8,033.38
Oct 2022 93.50 82.05 84.20 0.00 0.00 0.00 6,670.72
Sep 2022 88.40 69.90 86.75 0.00 0.00 0.00 6,872.74
Aug 2022 79.05 64.80 69.95 0.00 0.00 0.00 5,541.76
Jul 2022 69.10 59.75 65.95 0.00 0.00 0.00 5,224.87
Jun 2022 71.40 58.30 61.10 0.00 0.00 0.00 4,840.63
May 2022 67.70 52.20 64.60 0.00 0.00 0.00 5,117.91
Apr 2022 71.40 62.05 66.40 0.00 0.00 0.00 5,260.52
Mar 2022 71.25 48.75 63.50 0.00 0.00 0.00 5,030.77
Feb 2022 54.30 45.30 50.10 0.00 0.00 0.00 3,969.15
Jan 2022 54.65 45.45 52.00 0.00 0.00 0.00 4,119.68
Share Prices Of 2021
Dec 2021 51.60 43.20 46.60 0.00 0.00 0.00 3,691.87
Nov 2021 59.90 42.10 44.55 0.00 0.00 0.00 3,529.46
Oct 2021 57.60 44.25 54.50 0.00 0.00 0.00 4,317.74
Sep 2021 47.25 37.80 45.35 0.00 0.00 0.00 3,592.84
Aug 2021 42.50 36.10 38.60 0.00 0.00 0.00 3,058.07
Jul 2021 47.05 39.70 41.30 0.00 0.00 0.00 3,271.98
Jun 2021 46.50 40.00 41.95 0.00 0.00 0.00 3,323.47
May 2021 42.95 34.50 41.80 0.00 0.00 0.00 3,311.59
Apr 2021 38.00 27.50 35.40 0.00 0.00 0.00 2,804.55
Mar 2021 44.80 34.25 37.10 0.00 0.00 0.00 2,939.23
Feb 2021 45.40 40.00 40.85 119.53 100.20 104.00 3,236.33
Jan 2021 45.35 37.00 41.35 117.13 83.48 105.27 3,275.94
Share Prices Of 2020
Dec 2020 49.45 33.30 40.20 132.31 77.66 102.34 3,184.83
Nov 2020 35.40 26.80 33.30 90.89 67.72 84.77 2,638.18
Oct 2020 29.40 25.90 27.05 77.07 64.93 68.86 2,143.03
Sep 2020 30.00 25.30 27.90 79.69 60.58 71.03 2,210.37
Aug 2020 33.85 22.55 28.50 95.17 55.80 72.55 2,257.90
Jul 2020 27.35 22.80 23.60 74.24 56.31 60.08 1,869.70
Jun 2020 31.70 18.75 23.85 88.98 47.61 60.72 1,889.51
May 2020 19.20 13.80 17.95 52.28 32.00 45.70 1,422.08
Apr 2020 24.00 17.15 17.60 67.26 43.03 44.81 1,394.35
Mar 2020 52.55 21.35 22.00 137.31 52.87 56.01 1,742.94
Feb 2020 63.70 49.25 50.80 80.98 59.94 63.77 4,024.61
Jan 2020 64.10 50.00 55.00 81.55 62.27 69.04 4,357.36
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com