|
|
|
Date:03-May-2024 Time: 3:04 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
7.20 |
4.00 |
7.20 |
0.00 |
0.00 |
0.00 |
9.42 |
Mar 2024 |
6.55 |
3.95 |
4.00 |
0.00 |
0.00 |
0.00 |
5.23 |
Feb 2024 |
8.00 |
6.90 |
6.90 |
0.00 |
0.00 |
0.00 |
9.03 |
Jan 2024 |
9.30 |
6.00 |
8.40 |
0.00 |
0.00 |
0.00 |
10.99 |
Share Prices Of
2023
|
Dec 2023 |
7.05 |
5.70 |
6.40 |
0.00 |
0.00 |
0.00 |
8.37 |
Nov 2023 |
7.25 |
6.05 |
6.70 |
0.00 |
0.00 |
0.00 |
8.76 |
Oct 2023 |
7.60 |
6.25 |
6.35 |
0.00 |
0.00 |
0.00 |
8.31 |
Sep 2023 |
7.95 |
5.20 |
6.85 |
0.00 |
0.00 |
0.00 |
8.96 |
Aug 2023 |
7.30 |
6.10 |
6.10 |
0.00 |
0.00 |
0.00 |
7.98 |
Jul 2023 |
8.55 |
6.20 |
7.40 |
0.00 |
0.00 |
0.00 |
9.68 |
Jun 2023 |
8.00 |
6.90 |
7.00 |
0.00 |
0.00 |
0.00 |
9.16 |
May 2023 |
10.15 |
7.35 |
8.40 |
0.00 |
0.00 |
0.00 |
10.99 |
Apr 2023 |
8.70 |
6.60 |
8.40 |
0.00 |
0.00 |
0.00 |
10.99 |
Mar 2023 |
9.30 |
6.95 |
7.60 |
0.00 |
0.00 |
0.00 |
9.94 |
Feb 2023 |
10.35 |
7.25 |
7.60 |
0.00 |
0.00 |
0.00 |
9.94 |
Jan 2023 |
10.05 |
8.65 |
8.65 |
0.00 |
0.00 |
0.00 |
11.32 |
Share Prices Of
2022
|
Dec 2022 |
12.25 |
10.55 |
10.55 |
0.00 |
0.00 |
0.00 |
13.80 |
Nov 2022 |
10.65 |
8.20 |
10.65 |
0.00 |
0.00 |
0.00 |
13.93 |
Oct 2022 |
9.55 |
8.35 |
8.90 |
0.00 |
0.00 |
0.00 |
11.64 |
Sep 2022 |
10.10 |
8.65 |
9.20 |
0.00 |
0.00 |
0.00 |
12.04 |
Aug 2022 |
11.45 |
8.55 |
8.85 |
0.00 |
0.00 |
0.00 |
11.58 |
Jul 2022 |
12.10 |
8.90 |
10.45 |
0.00 |
0.00 |
0.00 |
13.67 |
Jun 2022 |
12.50 |
8.30 |
9.05 |
0.00 |
0.00 |
0.00 |
11.84 |
May 2022 |
12.60 |
9.60 |
9.95 |
0.00 |
0.00 |
0.00 |
13.02 |
Apr 2022 |
13.80 |
9.75 |
12.25 |
0.00 |
0.00 |
0.00 |
16.03 |
Mar 2022 |
13.40 |
9.50 |
9.75 |
0.00 |
0.00 |
0.00 |
12.75 |
Feb 2022 |
17.35 |
10.95 |
10.95 |
0.00 |
0.00 |
0.00 |
12.61 |
Jan 2022 |
23.65 |
12.40 |
14.35 |
0.00 |
0.00 |
0.00 |
16.52 |
Share Prices Of
2021
|
Dec 2021 |
12.30 |
8.40 |
12.30 |
0.00 |
0.00 |
0.00 |
14.16 |
Nov 2021 |
10.55 |
8.00 |
8.70 |
0.00 |
0.00 |
0.00 |
10.02 |
Oct 2021 |
9.80 |
7.10 |
8.20 |
0.00 |
0.00 |
0.00 |
9.44 |
Sep 2021 |
9.90 |
8.05 |
8.80 |
0.00 |
0.00 |
0.00 |
10.13 |
Aug 2021 |
9.90 |
7.75 |
8.60 |
0.00 |
0.00 |
0.00 |
9.90 |
Jul 2021 |
10.90 |
8.55 |
9.05 |
0.00 |
0.00 |
0.00 |
10.42 |
Jun 2021 |
11.70 |
8.55 |
10.55 |
0.00 |
0.00 |
0.00 |
12.15 |
May 2021 |
8.95 |
7.90 |
8.70 |
0.00 |
0.00 |
0.00 |
10.02 |
Apr 2021 |
10.00 |
7.65 |
8.65 |
0.00 |
0.00 |
0.00 |
9.96 |
Mar 2021 |
12.05 |
6.90 |
7.60 |
0.00 |
0.00 |
0.00 |
8.75 |
Feb 2021 |
21.50 |
11.15 |
11.85 |
0.00 |
0.00 |
0.00 |
12.40 |
Jan 2021 |
18.80 |
13.20 |
16.45 |
0.00 |
0.00 |
0.00 |
17.21 |
Share Prices Of
2020
|
Dec 2020 |
14.60 |
12.75 |
13.60 |
0.00 |
0.00 |
0.00 |
13.99 |
Nov 2020 |
14.90 |
13.30 |
13.70 |
0.00 |
0.00 |
0.00 |
14.09 |
Oct 2020 |
15.00 |
12.95 |
14.40 |
0.00 |
0.00 |
0.00 |
14.81 |
Sep 2020 |
14.40 |
12.15 |
13.40 |
0.00 |
0.00 |
0.00 |
13.78 |
Aug 2020 |
14.00 |
8.50 |
12.80 |
0.00 |
0.00 |
0.00 |
13.16 |
Jul 2020 |
11.15 |
8.50 |
8.95 |
0.00 |
0.00 |
0.00 |
9.20 |
Jun 2020 |
12.70 |
9.60 |
10.15 |
0.00 |
0.00 |
0.00 |
10.44 |
May 2020 |
11.45 |
8.50 |
11.05 |
0.00 |
0.00 |
0.00 |
11.36 |
Apr 2020 |
9.75 |
6.25 |
9.45 |
0.00 |
0.00 |
0.00 |
9.72 |
Mar 2020 |
12.60 |
6.00 |
6.95 |
0.00 |
0.00 |
0.00 |
7.15 |
Feb 2020 |
16.00 |
10.50 |
10.95 |
20.23 |
11.38 |
12.37 |
11.26 |
Jan 2020 |
14.85 |
10.75 |
14.30 |
18.19 |
9.86 |
16.16 |
14.71 |
|
|
|
|
|
|
|
|
|