|
|
|
Date:06-May-2024 Time: 8:39 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
38.15 |
27.14 |
38.15 |
0.00 |
0.00 |
0.00 |
401.72 |
Share Prices Of
2023
|
Nov 2023 |
2.33 |
2.05 |
2.24 |
0.00 |
0.00 |
0.00 |
44.86 |
Oct 2023 |
2.73 |
2.14 |
2.16 |
0.00 |
0.00 |
0.00 |
43.26 |
Sep 2023 |
2.86 |
2.10 |
2.61 |
0.00 |
0.00 |
0.00 |
52.28 |
Aug 2023 |
2.24 |
2.00 |
2.14 |
0.00 |
0.00 |
0.00 |
42.86 |
Jul 2023 |
2.30 |
2.04 |
2.08 |
0.00 |
0.00 |
0.00 |
41.66 |
Jun 2023 |
2.43 |
1.88 |
2.13 |
0.00 |
0.00 |
0.00 |
42.66 |
May 2023 |
2.10 |
1.86 |
1.93 |
0.00 |
0.00 |
0.00 |
38.66 |
Apr 2023 |
2.21 |
1.75 |
2.03 |
0.00 |
0.00 |
0.00 |
40.66 |
Mar 2023 |
2.39 |
1.67 |
1.76 |
0.00 |
0.00 |
0.00 |
35.25 |
Feb 2023 |
2.84 |
1.81 |
2.31 |
0.00 |
0.00 |
0.00 |
46.27 |
Jan 2023 |
3.04 |
2.65 |
2.74 |
0.00 |
0.00 |
0.00 |
54.88 |
Share Prices Of
2022
|
Dec 2022 |
3.26 |
2.66 |
2.90 |
0.00 |
0.00 |
0.00 |
58.08 |
Nov 2022 |
3.22 |
2.90 |
2.96 |
0.00 |
0.00 |
0.00 |
59.29 |
Oct 2022 |
3.25 |
2.90 |
2.98 |
0.00 |
0.00 |
0.00 |
59.69 |
Sep 2022 |
3.89 |
2.98 |
3.17 |
0.00 |
0.00 |
0.00 |
63.49 |
Aug 2022 |
3.39 |
3.05 |
3.18 |
0.00 |
0.00 |
0.00 |
63.69 |
Jul 2022 |
3.65 |
3.11 |
3.25 |
0.00 |
0.00 |
0.00 |
65.09 |
Jun 2022 |
4.07 |
3.10 |
3.28 |
0.00 |
0.00 |
0.00 |
65.70 |
May 2022 |
4.75 |
3.47 |
3.80 |
0.00 |
0.00 |
0.00 |
76.11 |
Apr 2022 |
5.80 |
4.09 |
4.54 |
0.00 |
0.00 |
0.00 |
90.93 |
Mar 2022 |
5.36 |
4.00 |
4.19 |
0.00 |
0.00 |
0.00 |
83.92 |
Feb 2022 |
6.52 |
3.91 |
4.19 |
0.00 |
0.00 |
0.00 |
83.92 |
Jan 2022 |
8.42 |
4.61 |
5.93 |
0.00 |
0.00 |
0.00 |
118.77 |
Share Prices Of
2021
|
Dec 2021 |
5.04 |
3.31 |
5.04 |
0.00 |
0.00 |
0.00 |
100.95 |
Nov 2021 |
4.01 |
2.83 |
3.71 |
0.00 |
0.00 |
0.00 |
74.31 |
Oct 2021 |
4.16 |
2.82 |
3.00 |
0.00 |
0.00 |
0.00 |
60.09 |
Sep 2021 |
3.10 |
2.63 |
2.89 |
0.00 |
0.00 |
0.00 |
57.88 |
Aug 2021 |
3.14 |
2.46 |
2.64 |
0.00 |
0.00 |
0.00 |
52.88 |
Jul 2021 |
3.30 |
2.70 |
2.99 |
0.00 |
0.00 |
0.00 |
59.89 |
Jun 2021 |
3.96 |
2.75 |
3.20 |
0.00 |
0.00 |
0.00 |
64.09 |
May 2021 |
2.94 |
2.35 |
2.77 |
0.00 |
0.00 |
0.00 |
55.48 |
Apr 2021 |
2.71 |
2.26 |
2.46 |
0.00 |
0.00 |
0.00 |
49.27 |
Mar 2021 |
3.00 |
2.44 |
2.49 |
0.00 |
0.00 |
0.00 |
49.87 |
Feb 2021 |
3.27 |
2.76 |
2.92 |
0.00 |
0.00 |
0.00 |
58.48 |
Jan 2021 |
4.35 |
2.73 |
3.12 |
0.00 |
0.00 |
0.00 |
62.49 |
Share Prices Of
2020
|
Dec 2020 |
3.69 |
2.49 |
2.75 |
0.00 |
0.00 |
0.00 |
55.08 |
Nov 2020 |
4.07 |
2.86 |
2.96 |
0.00 |
0.00 |
0.00 |
59.29 |
Oct 2020 |
4.80 |
3.51 |
3.72 |
0.00 |
0.00 |
0.00 |
74.51 |
Sep 2020 |
4.65 |
3.40 |
3.57 |
0.00 |
0.00 |
0.00 |
71.50 |
Aug 2020 |
5.32 |
4.28 |
4.31 |
0.00 |
0.00 |
0.00 |
86.32 |
Jul 2020 |
10.46 |
5.13 |
5.13 |
0.00 |
0.00 |
0.00 |
102.75 |
Jun 2020 |
9.97 |
3.45 |
9.97 |
0.00 |
0.00 |
0.00 |
199.44 |
May 2020 |
3.75 |
3.05 |
3.42 |
0.00 |
0.00 |
0.00 |
68.41 |
Apr 2020 |
4.18 |
2.35 |
3.60 |
0.00 |
0.00 |
0.00 |
72.01 |
Mar 2020 |
3.61 |
2.18 |
2.39 |
0.00 |
0.00 |
0.00 |
47.81 |
Feb 2020 |
5.58 |
3.57 |
3.57 |
18.91 |
11.04 |
11.04 |
71.41 |
Jan 2020 |
6.10 |
3.25 |
4.88 |
20.11 |
9.87 |
15.09 |
97.62 |
|
|
|
|
|
|
|
|
|