Date:03-May-2024  Time: 4:36 PM
 
 
Company Profile
        
Motilal Oswal Midcap 100 ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 54.59 51.19 54.23 55.50 50.70 54.32 397.37
Mar 2024 53.84 48.40 51.22 54.00 48.21 51.21 374.62
Feb 2024 53.50 50.00 51.62 53.42 50.10 51.55 348.76
Jan 2024 57.00 48.43 51.62 53.13 48.52 51.63 345.42
Share Prices Of 2023
Dec 2023 51.00 45.70 49.23 51.00 45.70 49.23 342.29
Nov 2023 44.68 41.21 44.55 45.85 41.23 45.70 335.46
Oct 2023 48.80 40.15 41.41 44.43 40.10 41.39 652.01
Sep 2023 44.59 41.56 43.27 44.78 41.60 43.27 681.63
Aug 2023 42.06 39.03 41.65 42.60 38.95 41.60 655.32
Jul 2023 40.68 37.59 39.96 40.85 36.95 39.98 629.80
Jun 2023 38.34 35.71 37.96 38.20 35.66 38.00 598.61
May 2023 36.19 32.73 35.80 36.45 33.35 35.70 562.38
Apr 2023 33.69 31.05 33.55 33.66 31.00 33.59 529.14
Mar 2023 34.51 26.10 31.92 33.85 30.89 31.95 503.31
Feb 2023 33.06 31.43 31.85 33.90 31.40 31.79 500.79
Jan 2023 34.03 31.69 32.44 34.35 31.70 32.49 511.81
Share Prices Of 2022
Dec 2022 35.46 31.79 33.40 38.00 31.91 33.44 526.78
Nov 2022 34.43 32.26 33.90 37.00 32.53 33.87 533.55
Oct 2022 33.60 31.95 33.36 36.20 31.87 33.28 524.26
Sep 2022 34.93 31.51 32.58 37.80 31.71 32.54 512.60
Aug 2022 34.05 31.15 33.41 33.95 31.25 33.36 525.52
Jul 2022 31.54 27.50 31.45 31.55 27.40 31.38 494.33
Jun 2022 30.35 26.36 27.99 30.65 26.42 28.03 441.55
May 2022 31.64 28.00 30.06 32.95 28.01 29.92 471.33
Apr 2022 33.30 31.06 31.43 33.65 31.10 31.42 494.96
Mar 2022 31.51 28.35 31.24 31.62 28.35 31.28 492.75
Feb 2022 32.99 28.40 30.05 34.90 28.41 29.86 470.38
Jan 2022 35.00 30.74 32.03 36.65 29.83 31.97 503.62
Share Prices Of 2021
Dec 2021 33.65 30.45 31.93 33.39 30.71 31.87 502.05
Nov 2021 34.23 30.51 31.55 34.95 29.80 31.44 495.27
Oct 2021 36.35 31.34 32.11 35.95 31.01 32.01 504.25
Sep 2021 35.00 29.58 31.85 32.62 29.60 31.89 502.36
Aug 2021 29.93 28.00 29.58 30.30 28.10 29.60 466.29
Jul 2021 29.50 27.84 29.04 29.65 27.90 29.18 459.67
Jun 2021 29.09 26.86 28.23 29.00 27.00 28.20 444.23
May 2021 27.77 25.16 27.14 28.70 25.21 27.14 427.53
Apr 2021 26.00 23.53 25.60 26.80 23.90 25.60 403.27
Mar 2021 26.23 23.46 25.36 27.25 23.61 25.47 401.23
Feb 2021 25.59 22.40 24.42 0.00 0.00 0.00 384.69
Jan 2021 23.50 21.86 22.49 0.00 0.00 0.00 354.28
Share Prices Of 2020
Dec 2020 22.20 19.90 21.92 0.00 0.00 0.00 345.30
Nov 2020 20.44 17.70 20.43 21.98 17.61 20.39 321.20
Oct 2020 18.32 17.25 17.83 18.48 17.25 17.82 280.72
Sep 2020 18.94 17.00 17.92 20.00 17.00 17.85 281.19
Aug 2020 18.70 15.96 17.60 18.95 16.10 17.56 276.62
Jul 2020 17.85 14.53 16.25 16.50 15.11 16.30 256.77
Jun 2020 16.00 13.81 15.43 15.97 14.11 15.36 241.96
May 2020 14.32 13.13 14.01 15.50 13.21 14.01 220.70
Apr 2020 14.45 12.49 14.25 14.60 11.80 14.16 223.06
Mar 2020 18.07 12.30 12.70 18.09 12.03 12.61 198.64
Feb 2020 19.65 17.24 17.72 19.90 17.00 17.70 278.83
Jan 2020 19.65 17.06 18.97 20.00 17.40 18.94 298.36
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com