Date:04-May-2024  Time: 9:49 AM
 
 
Company Profile
        
Thomas Scott India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 310.00 239.00 261.60 108.54 74.87 88.36 256.24
Mar 2024 356.85 277.00 294.50 122.98 93.56 99.47 288.47
Feb 2024 335.80 292.50 329.90 117.70 92.49 111.43 323.14
Jan 2024 299.25 205.85 299.25 94.63 60.08 94.63 274.42
Share Prices Of 2023
Dec 2023 219.50 171.80 201.85 66.36 46.51 58.91 170.84
Nov 2023 184.35 116.65 168.50 51.95 30.39 45.63 132.32
Oct 2023 141.40 116.15 119.00 39.84 31.45 32.22 93.45
Sep 2023 113.90 77.50 113.90 30.84 19.74 30.84 89.44
Aug 2023 80.50 66.00 77.49 22.64 17.86 20.98 60.85
Jul 2023 79.80 58.31 75.00 23.30 14.85 20.31 58.90
Jun 2023 69.45 44.56 67.98 19.01 11.29 18.41 53.38
May 2023 48.00 40.00 47.81 10.73 8.45 12.95 37.54
Apr 2023 46.00 34.00 45.44 10.21 6.85 9.96 28.88
Mar 2023 44.65 33.65 35.33 8.69 6.40 7.74 22.46
Feb 2023 50.00 40.00 43.00 47.33 33.64 38.87 23.71
Jan 2023 46.00 41.05 45.50 44.54 36.97 41.13 25.09
Share Prices Of 2022
Dec 2022 48.00 38.60 45.95 43.53 33.34 41.54 25.34
Nov 2022 43.00 36.10 40.80 40.77 31.00 36.88 22.50
Oct 2022 40.00 35.65 37.80 36.16 32.09 34.17 20.84
Sep 2022 42.25 36.00 37.90 39.12 30.12 34.26 20.90
Aug 2022 43.50 34.05 37.30 39.32 29.24 33.72 20.57
Jul 2022 44.90 37.95 38.60 40.59 34.31 34.89 21.29
Jun 2022 50.95 41.30 42.50 46.06 36.89 38.42 23.44
May 2022 63.00 46.00 46.00 58.10 41.58 41.58 25.37
Apr 2022 73.50 46.30 65.00 70.78 38.99 58.76 35.84
Mar 2022 53.00 33.50 49.90 50.89 18.34 45.11 27.52
Feb 2022 50.00 37.95 38.95 0.00 0.00 0.00 13.20
Jan 2022 52.00 40.75 43.00 0.00 0.00 0.00 14.58
Share Prices Of 2021
Dec 2021 55.00 29.15 51.30 0.00 0.00 0.00 17.39
Nov 2021 37.50 17.60 37.50 0.00 0.00 0.00 12.71
Oct 2021 20.40 17.50 18.50 0.00 0.00 0.00 6.27
Sep 2021 19.95 16.00 19.65 0.00 0.00 0.00 6.66
Aug 2021 18.90 13.57 16.51 0.00 0.00 0.00 5.60
Jul 2021 12.93 8.38 12.93 0.00 0.00 0.00 4.38
Jun 2021 7.99 7.22 7.99 0.00 0.00 0.00 2.71
May 2021 6.88 6.00 6.88 0.00 0.00 0.00 2.33
Apr 2021 6.30 5.50 6.30 0.00 0.00 0.00 2.14
Mar 2021 6.61 5.70 6.00 0.00 0.00 0.00 2.03
Feb 2021 6.40 5.55 6.00 0.00 0.00 0.00 2.03
Jan 2021 7.00 6.40 6.72 0.00 0.00 0.00 2.28
Share Prices Of 2020
Dec 2020 7.67 6.04 7.00 0.00 0.00 0.00 2.37
Nov 2020 7.00 6.31 6.97 0.00 0.00 0.00 2.36
Oct 2020 6.50 5.59 6.36 0.00 0.00 0.00 2.16
Sep 2020 5.90 5.07 5.59 0.00 0.00 0.00 1.90
Aug 2020 4.88 4.30 4.83 0.00 0.00 0.00 1.64
Jul 2020 5.71 4.10 4.10 0.00 0.00 0.00 1.39
Jun 2020 5.50 4.50 4.95 0.00 0.00 0.00 1.68
May 2020 5.78 5.78 5.78 0.00 0.00 0.00 1.96
Apr 2020 5.78 4.50 5.78 0.00 0.00 0.00 1.96
Mar 2020 4.84 4.38 4.45 0.00 0.00 0.00 1.51
Feb 2020 4.85 4.61 4.61 0.00 0.00 0.00 1.56
Jan 2020 4.65 4.02 4.64 0.00 0.00 0.00 1.57
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com