|
|
|
Date:28-Apr-2024 Time: 7:27 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
29.84 |
14.00 |
29.84 |
0.00 |
0.00 |
0.00 |
39.87 |
Feb 2024 |
20.89 |
16.15 |
18.63 |
0.00 |
0.00 |
0.00 |
24.89 |
Jan 2024 |
17.99 |
16.00 |
17.24 |
0.00 |
0.00 |
0.00 |
23.03 |
Share Prices Of
2023
|
Dec 2023 |
21.39 |
15.82 |
17.05 |
0.00 |
0.00 |
0.00 |
22.78 |
Nov 2023 |
23.84 |
15.80 |
18.93 |
0.00 |
0.00 |
0.00 |
25.29 |
Oct 2023 |
18.66 |
13.10 |
16.16 |
0.00 |
0.00 |
0.00 |
21.59 |
Sep 2023 |
16.49 |
12.04 |
14.41 |
0.00 |
0.00 |
0.00 |
19.25 |
Aug 2023 |
13.85 |
11.01 |
12.11 |
0.00 |
0.00 |
0.00 |
16.18 |
Jul 2023 |
13.37 |
10.80 |
12.32 |
0.00 |
0.00 |
0.00 |
16.46 |
Jun 2023 |
14.85 |
11.50 |
12.30 |
0.00 |
0.00 |
0.00 |
16.43 |
May 2023 |
14.95 |
11.00 |
11.46 |
0.00 |
0.00 |
0.00 |
15.31 |
Apr 2023 |
15.32 |
12.00 |
12.81 |
0.00 |
0.00 |
0.00 |
17.11 |
Mar 2023 |
15.82 |
11.85 |
13.37 |
0.00 |
0.00 |
0.00 |
17.86 |
Feb 2023 |
16.69 |
12.10 |
12.58 |
0.00 |
0.00 |
0.00 |
16.81 |
Jan 2023 |
18.97 |
12.51 |
13.69 |
0.00 |
0.00 |
0.00 |
18.29 |
Share Prices Of
2022
|
Dec 2022 |
17.40 |
13.05 |
14.09 |
0.00 |
0.00 |
0.00 |
18.82 |
Nov 2022 |
16.60 |
11.95 |
13.60 |
0.00 |
0.00 |
0.00 |
18.17 |
Oct 2022 |
16.03 |
12.80 |
16.03 |
0.00 |
0.00 |
0.00 |
21.42 |
Sep 2022 |
16.35 |
12.37 |
14.43 |
0.00 |
0.00 |
0.00 |
19.28 |
Aug 2022 |
16.30 |
13.05 |
13.70 |
0.00 |
0.00 |
0.00 |
18.30 |
Jul 2022 |
21.18 |
9.60 |
15.37 |
0.00 |
0.00 |
0.00 |
20.53 |
Jun 2022 |
13.15 |
9.10 |
9.73 |
975.61 |
576.82 |
649.96 |
13.00 |
May 2022 |
13.33 |
10.55 |
12.21 |
980.96 |
657.97 |
815.63 |
16.31 |
Apr 2022 |
14.25 |
11.11 |
12.34 |
991.56 |
676.95 |
824.31 |
16.49 |
Mar 2022 |
14.04 |
10.80 |
11.43 |
990.05 |
695.67 |
763.52 |
15.27 |
Feb 2022 |
16.40 |
11.90 |
12.95 |
0.00 |
0.00 |
0.00 |
17.30 |
Jan 2022 |
19.28 |
14.39 |
15.05 |
0.00 |
0.00 |
0.00 |
20.11 |
Share Prices Of
2021
|
Dec 2021 |
17.44 |
10.70 |
14.86 |
0.00 |
0.00 |
0.00 |
19.85 |
Nov 2021 |
19.25 |
12.90 |
12.90 |
0.00 |
0.00 |
0.00 |
17.23 |
Oct 2021 |
20.65 |
15.50 |
15.50 |
0.00 |
0.00 |
0.00 |
20.71 |
Sep 2021 |
22.20 |
16.10 |
18.20 |
0.00 |
0.00 |
0.00 |
24.32 |
Aug 2021 |
25.09 |
12.71 |
19.34 |
0.00 |
0.00 |
0.00 |
25.84 |
Jul 2021 |
12.11 |
8.50 |
12.11 |
0.00 |
0.00 |
0.00 |
16.18 |
Jun 2021 |
10.85 |
7.51 |
9.86 |
0.00 |
0.00 |
0.00 |
13.17 |
May 2021 |
8.35 |
6.72 |
7.61 |
0.00 |
0.00 |
0.00 |
10.17 |
Apr 2021 |
6.90 |
5.55 |
6.50 |
955.06 |
741.48 |
868.40 |
8.68 |
Mar 2021 |
7.60 |
6.75 |
7.01 |
0.00 |
0.00 |
0.00 |
9.37 |
Feb 2021 |
7.99 |
7.08 |
7.08 |
59.30 |
52.55 |
52.55 |
9.46 |
Jan 2021 |
9.23 |
7.27 |
8.29 |
74.13 |
53.96 |
61.53 |
11.08 |
Share Prices Of
2020
|
Dec 2020 |
7.28 |
6.30 |
6.93 |
59.60 |
42.51 |
51.44 |
9.26 |
Nov 2020 |
6.40 |
5.52 |
6.06 |
47.50 |
40.97 |
44.98 |
8.10 |
Oct 2020 |
6.65 |
5.79 |
5.79 |
49.36 |
42.97 |
42.97 |
7.74 |
Sep 2020 |
6.99 |
6.00 |
6.99 |
51.88 |
43.17 |
51.88 |
9.34 |
Aug 2020 |
7.63 |
5.77 |
6.66 |
62.53 |
42.83 |
49.43 |
8.90 |
Jul 2020 |
6.40 |
5.25 |
5.25 |
51.09 |
38.97 |
38.97 |
7.01 |
Jun 2020 |
7.41 |
5.50 |
6.13 |
56.21 |
37.42 |
45.50 |
8.19 |
May 2020 |
7.18 |
5.65 |
6.19 |
56.27 |
39.96 |
45.94 |
8.27 |
Apr 2020 |
6.23 |
4.92 |
5.92 |
46.24 |
34.22 |
43.94 |
7.91 |
Mar 2020 |
7.25 |
6.55 |
6.55 |
53.81 |
48.62 |
48.62 |
8.75 |
Feb 2020 |
8.50 |
7.45 |
7.63 |
407.80 |
323.95 |
339.79 |
10.19 |
Jan 2020 |
8.79 |
6.95 |
8.40 |
391.45 |
283.04 |
374.08 |
11.22 |
|
|
|
|
|
|
|
|
|