|
|
|
Date:29-Apr-2024 Time: 10:23 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
6.49 |
4.68 |
4.68 |
56.96 |
41.07 |
41.07 |
44.36 |
Feb 2024 |
7.68 |
4.45 |
6.62 |
74.37 |
37.13 |
58.10 |
62.74 |
Jan 2024 |
5.80 |
3.61 |
4.47 |
56.13 |
28.81 |
39.23 |
42.37 |
Share Prices Of
2023
|
Dec 2023 |
3.44 |
2.41 |
3.44 |
30.19 |
20.47 |
30.19 |
32.60 |
Nov 2023 |
2.88 |
2.25 |
2.55 |
25.27 |
19.40 |
22.38 |
24.17 |
Oct 2023 |
3.03 |
2.20 |
2.47 |
26.59 |
17.55 |
21.68 |
23.41 |
Sep 2023 |
3.22 |
2.01 |
3.09 |
28.35 |
17.64 |
27.12 |
29.29 |
Aug 2023 |
2.48 |
2.00 |
2.01 |
21.76 |
17.46 |
17.64 |
19.05 |
Jul 2023 |
2.38 |
1.95 |
1.98 |
21.61 |
16.36 |
17.38 |
18.77 |
Jun 2023 |
2.59 |
2.26 |
2.40 |
23.74 |
19.07 |
21.06 |
22.75 |
May 2023 |
2.82 |
2.28 |
2.35 |
25.56 |
19.50 |
20.62 |
22.27 |
Apr 2023 |
3.90 |
1.89 |
2.47 |
41.20 |
15.07 |
21.68 |
23.41 |
Mar 2023 |
2.89 |
1.70 |
1.74 |
30.04 |
14.58 |
15.27 |
16.49 |
Feb 2023 |
3.68 |
2.38 |
2.50 |
0.00 |
0.00 |
0.00 |
23.69 |
Jan 2023 |
3.90 |
2.96 |
3.05 |
0.00 |
0.00 |
0.00 |
28.91 |
Share Prices Of
2022
|
Dec 2022 |
4.77 |
3.16 |
3.63 |
0.00 |
0.00 |
0.00 |
34.40 |
Nov 2022 |
4.12 |
3.13 |
4.12 |
0.00 |
0.00 |
0.00 |
39.05 |
Oct 2022 |
4.07 |
3.50 |
3.50 |
0.00 |
0.00 |
0.00 |
33.17 |
Sep 2022 |
4.65 |
3.70 |
3.88 |
0.00 |
0.00 |
0.00 |
36.77 |
Aug 2022 |
5.05 |
3.66 |
4.17 |
0.00 |
0.00 |
0.00 |
39.52 |
Jul 2022 |
4.58 |
3.70 |
4.05 |
0.00 |
0.00 |
0.00 |
38.39 |
Jun 2022 |
5.15 |
3.96 |
4.27 |
0.00 |
0.00 |
0.00 |
40.47 |
May 2022 |
5.60 |
4.36 |
4.75 |
0.00 |
0.00 |
0.00 |
45.02 |
Apr 2022 |
6.62 |
4.63 |
5.55 |
0.00 |
0.00 |
0.00 |
52.60 |
Mar 2022 |
6.29 |
4.65 |
4.70 |
0.00 |
0.00 |
0.00 |
44.55 |
Feb 2022 |
7.23 |
5.25 |
5.80 |
0.00 |
0.00 |
0.00 |
54.97 |
Jan 2022 |
8.52 |
6.55 |
6.82 |
0.00 |
0.00 |
0.00 |
64.64 |
Share Prices Of
2021
|
Dec 2021 |
7.74 |
5.16 |
7.74 |
0.00 |
0.00 |
0.00 |
73.36 |
Nov 2021 |
5.44 |
4.48 |
5.16 |
0.00 |
0.00 |
0.00 |
48.91 |
Oct 2021 |
6.99 |
4.40 |
4.55 |
0.00 |
0.00 |
0.00 |
43.12 |
Sep 2021 |
5.19 |
3.96 |
4.46 |
0.00 |
0.00 |
0.00 |
42.27 |
Aug 2021 |
5.82 |
4.20 |
4.80 |
0.00 |
0.00 |
0.00 |
45.49 |
Jul 2021 |
7.20 |
5.29 |
5.29 |
0.00 |
0.00 |
0.00 |
50.14 |
Jun 2021 |
7.94 |
4.63 |
6.62 |
0.00 |
0.00 |
0.00 |
62.74 |
May 2021 |
5.43 |
3.57 |
5.12 |
0.00 |
0.00 |
0.00 |
48.53 |
Apr 2021 |
4.69 |
3.51 |
3.86 |
0.00 |
0.00 |
0.00 |
36.58 |
Mar 2021 |
4.71 |
3.54 |
3.73 |
0.00 |
0.00 |
0.00 |
35.35 |
Feb 2021 |
4.28 |
3.30 |
3.55 |
0.00 |
0.00 |
0.00 |
33.65 |
Jan 2021 |
4.75 |
3.80 |
3.91 |
0.00 |
0.00 |
0.00 |
37.06 |
Share Prices Of
2020
|
Dec 2020 |
4.65 |
2.59 |
4.13 |
0.00 |
0.00 |
0.00 |
39.14 |
Nov 2020 |
2.74 |
2.20 |
2.64 |
0.00 |
0.00 |
0.00 |
25.02 |
Oct 2020 |
3.24 |
2.40 |
2.50 |
0.00 |
0.00 |
0.00 |
23.69 |
Sep 2020 |
3.46 |
2.69 |
2.89 |
0.00 |
0.00 |
0.00 |
27.39 |
Aug 2020 |
4.15 |
2.99 |
3.46 |
0.00 |
0.00 |
0.00 |
32.79 |
Jul 2020 |
5.00 |
2.81 |
3.16 |
0.00 |
0.00 |
0.00 |
29.95 |
Jun 2020 |
5.80 |
2.61 |
5.26 |
0.00 |
0.00 |
0.00 |
49.85 |
May 2020 |
2.83 |
1.99 |
2.50 |
0.00 |
0.00 |
0.00 |
23.69 |
Apr 2020 |
2.35 |
1.14 |
2.35 |
0.00 |
0.00 |
0.00 |
22.27 |
Mar 2020 |
1.94 |
1.10 |
1.19 |
0.00 |
0.00 |
0.00 |
11.28 |
Feb 2020 |
2.37 |
1.81 |
1.90 |
2.37 |
1.57 |
1.73 |
18.01 |
Jan 2020 |
3.40 |
2.16 |
2.26 |
3.35 |
1.96 |
2.05 |
21.42 |
|
|
|
|
|
|
|
|
|