Date:02-May-2024  Time: 6:23 PM
 
 
Company Profile
        
Bandaram Pharma Packtech Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 37.94 29.50 34.00 236.43 168.06 204.00 40.80
Mar 2024 47.76 30.29 37.06 316.66 178.56 222.36 44.47
Feb 2024 33.83 31.88 31.88 204.67 191.28 191.28 38.26
Jan 2024 32.22 30.69 32.22 193.32 184.14 193.32 38.66
Share Prices Of 2023
Dec 2023 30.69 29.17 30.69 184.14 166.35 184.14 36.83
Nov 2023 30.69 30.69 30.69 184.14 184.14 184.14 36.83
Oct 2023 29.23 27.84 29.23 175.38 167.04 175.38 35.08
Sep 2023 27.84 27.84 27.84 167.04 167.04 167.04 33.41
Aug 2023 27.97 24.00 27.84 176.60 130.32 167.04 33.41
Jul 2023 27.98 26.59 27.97 167.94 151.67 167.82 33.56
Jun 2023 26.65 26.65 26.65 114.89 114.89 114.89 22.98
May 2023 26.65 26.65 26.65 114.89 114.89 114.89 22.98
Apr 2023 25.38 25.38 25.38 109.43 109.43 109.43 21.89
Mar 2023 25.38 25.38 25.38 109.43 109.43 109.43 21.89
Feb 2023 25.38 24.18 25.38 0.00 0.00 0.00 21.89
Jan 2023 24.18 24.18 24.18 0.00 0.00 0.00 20.85
Share Prices Of 2022
Dec 2022 24.18 12.30 24.18 0.00 0.00 0.00 20.85
Nov 2022 11.72 7.57 11.72 0.00 0.00 0.00 10.10
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com