Date:29-Apr-2024  Time: 2:13 AM
 
 
Company Profile
        
Axis Gold ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 56.99 53.13 56.69 57.20 52.25 56.71 856.30
Feb 2024 53.89 52.20 52.96 54.57 52.15 53.03 800.73
Jan 2024 54.40 52.35 53.49 54.60 50.83 53.47 804.17
Share Prices Of 2023
Dec 2023 55.60 51.20 53.86 55.60 51.20 53.86 805.19
Nov 2023 53.70 50.91 52.07 53.90 51.05 53.39 803.50
Oct 2023 53.45 48.45 52.18 54.20 47.51 52.12 174.64
Sep 2023 50.80 49.32 49.49 51.55 49.17 49.45 165.69
Aug 2023 51.11 49.66 50.76 52.40 48.65 50.66 169.75
Jul 2023 51.50 49.51 50.81 51.49 48.70 50.81 170.25
Jun 2023 51.79 49.30 49.48 52.95 48.55 49.48 165.79
May 2023 53.00 51.01 51.54 53.25 51.01 51.53 172.66
Apr 2023 52.48 50.79 51.28 52.50 50.75 51.25 171.72
Mar 2023 51.95 46.93 51.14 52.50 47.01 51.24 171.69
Feb 2023 50.49 47.32 47.61 50.58 47.35 47.58 159.43
Jan 2023 49.19 46.99 48.73 50.30 46.95 48.72 163.25
Share Prices Of 2022
Dec 2022 47.20 45.16 46.84 52.00 45.12 46.88 157.08
Nov 2022 45.38 43.12 45.01 48.20 43.10 45.09 151.08
Oct 2022 47.00 42.81 43.40 48.50 40.40 43.39 145.39
Sep 2022 43.92 42.21 43.15 43.95 39.10 43.21 144.78
Aug 2022 44.99 43.71 43.86 44.98 43.75 43.90 147.10
Jul 2022 45.08 42.93 44.12 45.20 42.99 44.04 147.57
Jun 2022 44.87 43.32 43.84 47.00 41.70 43.90 147.10
May 2022 44.89 43.02 43.97 48.50 43.10 44.02 147.50
Apr 2022 46.59 43.83 44.70 46.61 40.30 44.90 150.45
Mar 2022 47.00 43.41 44.10 47.30 43.53 44.08 147.70
Feb 2022 44.80 41.06 43.52 44.70 38.00 43.55 145.92
Jan 2022 42.19 40.88 41.24 42.38 40.85 41.21 138.08
Share Prices Of 2021
Dec 2021 42.87 40.91 41.63 43.70 41.00 41.60 139.39
Nov 2021 43.00 41.01 41.70 44.80 40.72 41.62 139.46
Oct 2021 41.74 40.10 41.31 41.79 40.02 41.43 138.82
Sep 2021 41.32 39.80 39.83 43.70 39.80 39.82 133.43
Aug 2021 41.85 39.91 40.79 46.40 40.07 40.89 137.01
Jul 2021 41.99 40.65 41.76 42.45 36.10 41.81 140.09
Jun 2021 43.50 40.40 40.48 42.90 40.21 40.48 135.64
May 2021 42.73 40.51 42.43 42.71 36.60 42.44 142.20
Apr 2021 41.97 38.70 40.61 42.35 38.70 40.61 136.07
Mar 2021 40.60 38.36 38.43 41.00 38.40 38.46 128.87
Feb 2021 43.20 39.81 40.26 0.00 0.00 0.00 134.90
Jan 2021 44.99 42.31 42.37 0.00 0.00 0.00 141.97
Share Prices Of 2020
Dec 2020 44.36 41.88 43.61 0.00 0.00 0.00 146.12
Nov 2020 45.81 42.01 42.57 50.80 40.20 42.56 142.61
Oct 2020 48.00 43.00 44.22 50.60 43.05 44.25 148.27
Sep 2020 45.99 42.91 44.05 48.50 38.90 44.00 147.43
Aug 2020 50.00 43.82 45.08 49.90 42.20 45.05 150.95
Jul 2020 53.05 41.04 46.78 53.20 36.90 46.75 156.65
Jun 2020 43.30 40.22 42.30 0.00 0.00 0.00 141.71
May 2020 43.65 40.35 40.75 0.00 0.00 0.00 136.51
Apr 2020 47.95 37.99 42.57 0.00 0.00 0.00 142.61
Mar 2020 41.48 28.46 38.60 0.00 0.00 0.00 129.31
Feb 2020 38.05 35.07 37.39 0.00 0.00 0.00 125.26
Jan 2020 37.09 34.27 35.70 0.00 0.00 0.00 119.60
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com