|
|
|
Date:06-May-2024 Time: 6:08 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
39.85 |
32.80 |
36.70 |
20.60 |
16.35 |
18.29 |
110.10 |
Mar 2024 |
57.45 |
31.16 |
31.24 |
30.01 |
15.49 |
15.57 |
93.72 |
Feb 2024 |
62.50 |
30.15 |
57.55 |
33.83 |
13.82 |
28.68 |
172.65 |
Jan 2024 |
36.22 |
29.10 |
33.15 |
18.91 |
14.31 |
16.52 |
99.45 |
Share Prices Of
2023
|
Dec 2023 |
28.69 |
23.00 |
28.69 |
14.30 |
11.00 |
14.30 |
86.07 |
Nov 2023 |
26.19 |
22.15 |
23.90 |
13.66 |
10.11 |
11.91 |
71.70 |
Oct 2023 |
29.45 |
22.80 |
24.10 |
15.23 |
10.79 |
12.01 |
72.30 |
Sep 2023 |
34.30 |
23.86 |
29.45 |
17.23 |
10.89 |
14.68 |
88.35 |
Aug 2023 |
27.45 |
20.50 |
27.16 |
13.83 |
9.83 |
13.53 |
81.48 |
Jul 2023 |
23.01 |
19.04 |
22.48 |
11.74 |
9.26 |
11.20 |
67.44 |
Jun 2023 |
23.35 |
20.16 |
21.12 |
12.15 |
9.05 |
10.52 |
63.36 |
May 2023 |
22.00 |
19.00 |
20.31 |
11.49 |
8.91 |
10.12 |
60.93 |
Apr 2023 |
23.50 |
19.94 |
20.59 |
12.05 |
9.49 |
10.26 |
61.77 |
Mar 2023 |
26.40 |
18.00 |
19.96 |
14.35 |
8.55 |
9.95 |
59.88 |
Feb 2023 |
28.50 |
20.75 |
21.30 |
20.68 |
13.69 |
14.42 |
63.90 |
Jan 2023 |
27.10 |
17.60 |
24.15 |
19.54 |
11.53 |
16.35 |
72.45 |
Share Prices Of
2022
|
Dec 2022 |
21.40 |
15.20 |
18.65 |
15.28 |
9.12 |
12.63 |
55.95 |
Nov 2022 |
22.10 |
19.80 |
20.30 |
15.38 |
13.14 |
13.75 |
60.90 |
Oct 2022 |
24.30 |
19.70 |
20.45 |
18.91 |
13.04 |
13.85 |
61.35 |
Sep 2022 |
27.90 |
20.00 |
21.30 |
21.74 |
13.18 |
14.42 |
63.90 |
Aug 2022 |
23.15 |
17.10 |
21.85 |
16.76 |
10.15 |
14.80 |
65.55 |
Jul 2022 |
22.70 |
18.50 |
19.80 |
16.16 |
12.39 |
13.41 |
59.40 |
Jun 2022 |
23.65 |
16.15 |
19.25 |
17.91 |
10.48 |
13.04 |
57.75 |
May 2022 |
22.50 |
16.95 |
18.80 |
16.25 |
11.34 |
12.73 |
56.40 |
Apr 2022 |
22.25 |
19.00 |
20.65 |
15.93 |
11.98 |
13.98 |
61.95 |
Mar 2022 |
23.45 |
17.70 |
19.80 |
16.66 |
11.50 |
13.41 |
59.40 |
Feb 2022 |
29.35 |
17.20 |
18.30 |
23.44 |
11.95 |
13.52 |
54.90 |
Jan 2022 |
38.50 |
17.45 |
26.05 |
31.25 |
12.50 |
19.25 |
78.15 |
Share Prices Of
2021
|
Dec 2021 |
18.60 |
13.00 |
17.93 |
16.09 |
8.83 |
13.25 |
53.79 |
Nov 2021 |
17.25 |
13.20 |
14.00 |
14.37 |
9.68 |
10.34 |
42.00 |
Oct 2021 |
19.72 |
10.80 |
15.16 |
15.21 |
7.50 |
11.20 |
45.48 |
Sep 2021 |
13.40 |
10.85 |
11.47 |
11.02 |
7.10 |
8.48 |
34.41 |
Aug 2021 |
14.31 |
10.51 |
11.62 |
10.85 |
6.80 |
8.59 |
34.86 |
Jul 2021 |
15.05 |
12.81 |
13.63 |
11.83 |
8.81 |
10.07 |
40.89 |
Jun 2021 |
14.60 |
12.96 |
13.24 |
11.29 |
9.55 |
9.78 |
39.72 |
May 2021 |
15.98 |
9.45 |
13.62 |
12.59 |
6.31 |
10.06 |
40.86 |
Apr 2021 |
10.90 |
8.78 |
9.50 |
9.09 |
5.78 |
7.02 |
28.50 |
Mar 2021 |
12.62 |
9.02 |
9.55 |
10.31 |
6.30 |
7.06 |
28.65 |
Feb 2021 |
10.93 |
6.74 |
10.93 |
0.00 |
0.00 |
0.00 |
32.79 |
Jan 2021 |
9.07 |
5.96 |
7.31 |
0.00 |
0.00 |
0.00 |
21.93 |
Share Prices Of
2020
|
Dec 2020 |
6.74 |
4.35 |
6.27 |
0.00 |
0.00 |
0.00 |
18.81 |
Nov 2020 |
4.60 |
4.10 |
4.30 |
0.00 |
0.00 |
0.00 |
12.90 |
Oct 2020 |
5.40 |
3.90 |
4.35 |
0.00 |
0.00 |
0.00 |
13.05 |
Sep 2020 |
6.15 |
4.75 |
5.40 |
0.00 |
0.00 |
0.00 |
16.20 |
Aug 2020 |
6.85 |
4.75 |
6.00 |
0.00 |
0.00 |
0.00 |
18.00 |
Jul 2020 |
6.50 |
4.60 |
5.10 |
0.00 |
0.00 |
0.00 |
15.30 |
Jun 2020 |
6.35 |
2.85 |
6.30 |
0.00 |
0.00 |
0.00 |
18.90 |
May 2020 |
3.55 |
2.85 |
2.90 |
0.00 |
0.00 |
0.00 |
8.70 |
Apr 2020 |
3.80 |
2.35 |
3.40 |
0.00 |
0.00 |
0.00 |
10.20 |
Mar 2020 |
3.55 |
2.30 |
2.45 |
0.00 |
0.00 |
0.00 |
7.35 |
Feb 2020 |
4.95 |
3.20 |
3.25 |
13.07 |
7.16 |
8.41 |
9.75 |
Jan 2020 |
5.40 |
4.70 |
4.75 |
14.79 |
12.03 |
12.28 |
14.25 |
|
|
|
|
|
|
|
|
|