Date:03-May-2024  Time: 6:12 AM
 
 
Company Profile
        
AGS Transact Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 85.49 69.00 75.59 68.77 50.94 57.51 924.11
Mar 2024 90.05 63.95 67.72 70.44 48.24 51.52 827.90
Feb 2024 117.00 86.00 86.95 91.87 64.71 66.15 1,062.99
Jan 2024 126.70 89.77 114.59 98.97 64.56 87.17 1,400.90
Share Prices Of 2023
Dec 2023 101.60 80.40 91.60 81.80 55.28 69.68 1,119.84
Nov 2023 98.00 60.00 96.77 75.18 45.17 73.30 1,177.98
Oct 2023 69.30 57.90 60.75 54.31 42.51 46.02 739.51
Sep 2023 68.80 59.60 60.54 54.98 43.94 45.86 736.91
Aug 2023 67.35 55.90 64.73 52.51 39.77 49.03 787.91
Jul 2023 60.30 54.56 59.39 46.73 40.89 44.99 722.91
Jun 2023 63.00 56.31 57.10 50.93 41.97 43.25 695.04
May 2023 62.90 51.11 58.51 48.94 38.24 44.32 712.20
Apr 2023 53.16 46.41 52.18 41.02 32.80 39.52 635.15
Mar 2023 60.35 44.00 46.40 47.00 32.44 35.15 564.80
Feb 2023 62.20 49.00 53.25 0.00 0.00 0.00 648.11
Jan 2023 74.10 56.10 57.85 0.00 0.00 0.00 704.10
Share Prices Of 2022
Dec 2022 75.55 63.60 63.70 0.00 0.00 0.00 774.11
Nov 2022 83.85 73.50 74.60 0.00 0.00 0.00 905.67
Oct 2022 88.80 78.60 81.75 0.00 0.00 0.00 992.47
Sep 2022 87.90 79.10 79.80 0.00 0.00 0.00 968.80
Aug 2022 98.00 81.60 86.85 0.00 0.00 0.00 1,054.39
Jul 2022 86.70 67.80 82.80 0.00 0.00 0.00 1,005.22
Jun 2022 91.00 67.15 69.65 0.00 0.00 0.00 845.57
May 2022 126.50 85.05 89.85 0.00 0.00 0.00 1,090.81
Apr 2022 128.50 100.25 124.90 0.00 0.00 0.00 1,516.32
Mar 2022 122.00 96.80 100.00 0.00 0.00 0.00 1,214.03
Feb 2022 173.95 95.00 99.80 30.71 16.00 17.34 1,201.52
Jan 2022 181.85 153.80 161.30 35.63 25.48 28.03 1,941.93
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com