|
|
|
Date:08-May-2024 Time: 8:11 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
7.07 |
5.95 |
6.15 |
0.00 |
0.00 |
0.00 |
35.39 |
Mar 2024 |
7.20 |
5.41 |
5.89 |
0.00 |
0.00 |
0.00 |
33.89 |
Feb 2024 |
9.59 |
6.54 |
6.74 |
0.00 |
0.00 |
0.00 |
38.78 |
Jan 2024 |
11.00 |
5.50 |
8.84 |
0.00 |
0.00 |
0.00 |
50.87 |
Share Prices Of
2023
|
Dec 2023 |
6.48 |
5.31 |
6.14 |
0.00 |
0.00 |
0.00 |
35.33 |
Nov 2023 |
6.00 |
5.41 |
5.60 |
0.00 |
0.00 |
0.00 |
32.22 |
Oct 2023 |
6.20 |
5.49 |
5.90 |
0.00 |
0.00 |
0.00 |
33.95 |
Sep 2023 |
7.40 |
5.66 |
6.15 |
0.00 |
0.00 |
0.00 |
35.39 |
Aug 2023 |
6.50 |
4.78 |
6.12 |
0.00 |
0.00 |
0.00 |
35.22 |
Jul 2023 |
5.92 |
4.50 |
5.15 |
0.00 |
0.00 |
0.00 |
29.64 |
Jun 2023 |
5.09 |
4.31 |
4.82 |
0.00 |
0.00 |
0.00 |
27.74 |
May 2023 |
5.45 |
4.42 |
4.58 |
0.00 |
0.00 |
0.00 |
26.36 |
Apr 2023 |
6.12 |
3.95 |
5.23 |
0.00 |
0.00 |
0.00 |
30.10 |
Mar 2023 |
5.15 |
3.80 |
3.95 |
0.00 |
0.00 |
0.00 |
22.73 |
Feb 2023 |
5.54 |
4.79 |
4.99 |
4.26 |
3.34 |
3.64 |
28.71 |
Jan 2023 |
6.29 |
4.98 |
5.10 |
5.06 |
3.29 |
3.72 |
29.35 |
Share Prices Of
2022
|
Dec 2022 |
5.79 |
4.81 |
5.24 |
4.39 |
3.22 |
3.83 |
30.15 |
Nov 2022 |
6.81 |
4.70 |
5.33 |
5.49 |
3.29 |
3.89 |
30.67 |
Oct 2022 |
5.73 |
4.60 |
5.04 |
4.25 |
3.15 |
3.68 |
29.00 |
Sep 2022 |
6.22 |
4.55 |
4.77 |
4.96 |
3.29 |
3.48 |
27.45 |
Aug 2022 |
5.14 |
4.61 |
4.70 |
3.91 |
3.30 |
3.43 |
27.05 |
Jul 2022 |
5.40 |
4.75 |
4.79 |
4.18 |
3.40 |
3.50 |
27.56 |
Jun 2022 |
7.08 |
4.58 |
4.89 |
5.59 |
3.28 |
3.57 |
28.14 |
May 2022 |
8.08 |
4.10 |
4.86 |
8.64 |
2.56 |
3.55 |
27.97 |
Apr 2022 |
8.95 |
6.23 |
6.79 |
6.87 |
4.17 |
4.96 |
39.07 |
Mar 2022 |
10.40 |
7.31 |
8.11 |
8.18 |
4.75 |
5.92 |
46.67 |
Feb 2022 |
9.79 |
8.10 |
9.66 |
0.00 |
0.00 |
0.00 |
55.59 |
Jan 2022 |
10.60 |
8.75 |
9.31 |
0.00 |
0.00 |
0.00 |
53.57 |
Share Prices Of
2021
|
Dec 2021 |
10.58 |
8.23 |
9.35 |
0.00 |
0.00 |
0.00 |
53.80 |
Nov 2021 |
9.19 |
7.94 |
8.39 |
0.00 |
0.00 |
0.00 |
48.28 |
Oct 2021 |
11.02 |
8.30 |
8.43 |
0.00 |
0.00 |
0.00 |
48.51 |
Sep 2021 |
9.62 |
7.80 |
9.49 |
0.00 |
0.00 |
0.00 |
54.61 |
Aug 2021 |
13.90 |
7.50 |
7.86 |
0.00 |
0.00 |
0.00 |
45.23 |
Jul 2021 |
20.15 |
13.10 |
13.25 |
0.00 |
0.00 |
0.00 |
76.25 |
Jun 2021 |
21.00 |
14.65 |
19.15 |
0.00 |
0.00 |
0.00 |
110.20 |
May 2021 |
16.45 |
13.55 |
15.45 |
0.00 |
0.00 |
0.00 |
88.91 |
Apr 2021 |
17.08 |
11.96 |
16.11 |
0.00 |
0.00 |
0.00 |
92.70 |
Mar 2021 |
18.45 |
11.95 |
11.95 |
0.00 |
0.00 |
0.00 |
68.77 |
Feb 2021 |
22.25 |
16.75 |
17.95 |
0.00 |
0.00 |
0.00 |
103.29 |
Jan 2021 |
23.55 |
16.35 |
20.80 |
0.00 |
0.00 |
0.00 |
119.69 |
Share Prices Of
2020
|
Dec 2020 |
21.50 |
15.65 |
19.00 |
0.00 |
0.00 |
0.00 |
109.33 |
Nov 2020 |
19.20 |
14.50 |
16.55 |
0.00 |
0.00 |
0.00 |
95.24 |
Oct 2020 |
16.65 |
13.50 |
15.40 |
0.00 |
0.00 |
0.00 |
88.62 |
Sep 2020 |
29.30 |
15.85 |
15.85 |
0.00 |
0.00 |
0.00 |
91.21 |
Aug 2020 |
27.95 |
21.70 |
27.95 |
0.00 |
0.00 |
0.00 |
160.84 |
Jul 2020 |
29.15 |
19.50 |
24.80 |
0.00 |
0.00 |
0.00 |
142.71 |
Jun 2020 |
32.55 |
16.45 |
28.00 |
0.00 |
0.00 |
0.00 |
161.12 |
May 2020 |
18.30 |
14.10 |
16.50 |
0.00 |
0.00 |
0.00 |
94.95 |
Apr 2020 |
18.64 |
8.72 |
18.25 |
0.00 |
0.00 |
0.00 |
105.02 |
Mar 2020 |
27.60 |
8.55 |
9.30 |
0.00 |
0.00 |
0.00 |
53.52 |
Feb 2020 |
29.80 |
18.75 |
19.95 |
26.75 |
13.99 |
15.83 |
114.80 |
Jan 2020 |
32.50 |
25.10 |
25.90 |
28.56 |
18.55 |
20.56 |
149.04 |
|
|
|
|
|
|
|
|
|