|
|
|
Date:08-May-2024 Time: 7:43 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
64.35 |
59.07 |
62.72 |
65.27 |
59.26 |
62.71 |
5,465.93 |
Mar 2024 |
58.62 |
54.21 |
58.32 |
59.41 |
54.33 |
58.41 |
5,091.14 |
Feb 2024 |
55.50 |
53.60 |
54.21 |
56.40 |
52.75 |
54.21 |
4,765.01 |
Jan 2024 |
55.91 |
53.93 |
54.92 |
57.30 |
52.80 |
54.84 |
4,640.02 |
Share Prices Of
2023
|
Dec 2023 |
56.95 |
53.00 |
55.10 |
56.95 |
53.00 |
55.10 |
4,623.22 |
Nov 2023 |
53.67 |
52.31 |
53.42 |
55.45 |
51.65 |
54.70 |
4,487.97 |
Oct 2023 |
53.69 |
49.26 |
53.47 |
54.70 |
49.21 |
53.52 |
25.06 |
Sep 2023 |
52.29 |
50.46 |
50.61 |
53.40 |
49.75 |
50.62 |
23.70 |
Aug 2023 |
52.47 |
50.51 |
51.86 |
53.00 |
49.75 |
51.89 |
24.30 |
Jul 2023 |
52.69 |
50.71 |
52.07 |
53.65 |
50.80 |
52.06 |
24.38 |
Jun 2023 |
53.02 |
50.65 |
50.73 |
53.80 |
50.60 |
50.70 |
23.74 |
May 2023 |
54.45 |
52.33 |
52.63 |
55.10 |
52.26 |
52.72 |
24.68 |
Apr 2023 |
54.08 |
51.96 |
52.70 |
54.45 |
51.86 |
52.69 |
24.67 |
Mar 2023 |
52.93 |
48.15 |
52.50 |
52.77 |
47.05 |
52.57 |
24.61 |
Feb 2023 |
53.00 |
48.66 |
48.67 |
53.05 |
48.65 |
48.71 |
22.81 |
Jan 2023 |
50.89 |
48.18 |
50.02 |
51.35 |
48.26 |
50.06 |
23.44 |
Share Prices Of
2022
|
Dec 2022 |
48.74 |
46.26 |
48.35 |
50.70 |
42.20 |
48.32 |
22.62 |
Nov 2022 |
46.79 |
44.20 |
46.45 |
46.77 |
44.16 |
46.32 |
21.69 |
Oct 2022 |
46.74 |
43.96 |
44.54 |
53.00 |
43.98 |
44.46 |
20.82 |
Sep 2022 |
45.29 |
43.31 |
44.28 |
48.90 |
40.10 |
44.30 |
20.74 |
Aug 2022 |
46.44 |
44.71 |
45.12 |
46.47 |
41.50 |
45.11 |
21.12 |
Jul 2022 |
46.44 |
44.11 |
45.21 |
48.40 |
44.10 |
45.14 |
21.14 |
Jun 2022 |
45.72 |
44.37 |
45.05 |
45.70 |
42.40 |
45.02 |
21.08 |
May 2022 |
45.89 |
44.16 |
45.06 |
49.70 |
44.06 |
45.21 |
21.17 |
Apr 2022 |
47.45 |
45.11 |
45.93 |
51.60 |
43.00 |
45.97 |
21.52 |
Mar 2022 |
48.76 |
44.76 |
45.44 |
48.78 |
42.90 |
45.27 |
21.20 |
Feb 2022 |
45.93 |
42.30 |
44.75 |
46.50 |
42.14 |
44.68 |
20.92 |
Jan 2022 |
43.39 |
42.00 |
42.30 |
43.44 |
41.95 |
42.39 |
19.85 |
Share Prices Of
2021
|
Dec 2021 |
43.74 |
41.81 |
42.61 |
45.95 |
40.00 |
42.62 |
19.96 |
Nov 2021 |
43.99 |
41.86 |
42.55 |
45.10 |
39.60 |
42.71 |
20.00 |
Oct 2021 |
42.98 |
41.01 |
42.51 |
43.40 |
40.82 |
42.58 |
19.94 |
Sep 2021 |
42.59 |
40.65 |
40.79 |
42.58 |
40.61 |
40.82 |
19.11 |
Aug 2021 |
43.02 |
41.01 |
41.89 |
44.04 |
37.10 |
41.80 |
19.57 |
Jul 2021 |
43.37 |
41.53 |
42.91 |
44.98 |
40.63 |
42.99 |
20.13 |
Jun 2021 |
43.95 |
41.40 |
41.44 |
45.90 |
38.00 |
41.43 |
19.40 |
May 2021 |
44.45 |
41.40 |
43.49 |
45.00 |
40.55 |
43.54 |
20.39 |
Apr 2021 |
42.90 |
39.55 |
41.57 |
49.20 |
39.16 |
41.62 |
19.49 |
Mar 2021 |
41.99 |
39.05 |
39.43 |
43.60 |
37.05 |
39.43 |
18.46 |
Feb 2021 |
43.97 |
40.95 |
41.16 |
0.00 |
0.00 |
0.00 |
19.27 |
Jan 2021 |
46.50 |
43.25 |
43.61 |
0.00 |
0.00 |
0.00 |
20.42 |
Share Prices Of
2020
|
Dec 2020 |
45.30 |
42.82 |
44.71 |
0.00 |
0.00 |
0.00 |
20.93 |
Nov 2020 |
46.80 |
43.25 |
43.74 |
50.40 |
41.00 |
43.83 |
20.52 |
Oct 2020 |
46.20 |
44.30 |
45.31 |
51.20 |
39.10 |
45.49 |
21.30 |
Sep 2020 |
47.95 |
44.02 |
44.96 |
53.70 |
42.00 |
44.93 |
21.04 |
Aug 2020 |
50.70 |
44.80 |
46.52 |
54.10 |
44.00 |
46.30 |
21.68 |
Jul 2020 |
50.75 |
42.00 |
48.09 |
50.00 |
40.10 |
48.04 |
22.49 |
Jun 2020 |
44.00 |
41.00 |
43.47 |
44.99 |
41.25 |
43.44 |
20.34 |
May 2020 |
45.00 |
41.30 |
41.90 |
46.70 |
41.01 |
41.97 |
19.65 |
Apr 2020 |
49.51 |
39.00 |
43.21 |
49.51 |
38.11 |
43.16 |
20.21 |
Mar 2020 |
41.20 |
35.20 |
39.54 |
40.44 |
35.02 |
39.39 |
18.44 |
Feb 2020 |
40.00 |
36.25 |
38.48 |
39.80 |
34.50 |
38.43 |
17.99 |
Jan 2020 |
40.00 |
35.15 |
36.52 |
39.70 |
35.00 |
36.64 |
17.16 |
|
|
|
|
|
|
|
|
|