|
|
|
Date:05-May-2024 Time: 9:16 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
239.11 |
220.50 |
230.32 |
233.95 |
222.00 |
230.23 |
55.90 |
Mar 2024 |
248.00 |
217.02 |
227.61 |
231.00 |
217.21 |
228.04 |
55.37 |
Feb 2024 |
231.21 |
215.56 |
223.42 |
227.00 |
217.55 |
224.44 |
56.90 |
Jan 2024 |
228.00 |
211.05 |
220.75 |
241.99 |
215.00 |
220.10 |
55.80 |
Share Prices Of
2023
|
Dec 2023 |
225.80 |
203.09 |
221.18 |
225.80 |
203.09 |
221.18 |
56.08 |
Nov 2023 |
228.00 |
192.60 |
200.13 |
224.99 |
192.81 |
204.41 |
51.82 |
Oct 2023 |
209.22 |
191.63 |
194.09 |
214.99 |
190.45 |
193.28 |
834.03 |
Sep 2023 |
204.80 |
195.60 |
199.26 |
208.25 |
194.31 |
199.73 |
861.86 |
Aug 2023 |
204.80 |
192.05 |
195.68 |
204.99 |
194.49 |
196.31 |
847.10 |
Jul 2023 |
201.00 |
194.25 |
198.50 |
205.22 |
190.45 |
198.74 |
857.59 |
Jun 2023 |
194.34 |
154.46 |
194.25 |
194.00 |
182.05 |
193.87 |
836.57 |
May 2023 |
188.14 |
179.34 |
188.14 |
190.10 |
178.05 |
186.92 |
806.58 |
Apr 2023 |
180.09 |
173.50 |
179.00 |
183.45 |
174.31 |
181.19 |
781.86 |
Mar 2023 |
179.51 |
169.00 |
173.74 |
179.65 |
169.14 |
174.30 |
752.13 |
Feb 2023 |
182.09 |
173.40 |
173.48 |
182.49 |
173.45 |
173.66 |
749.36 |
Jan 2023 |
215.00 |
175.50 |
176.59 |
194.98 |
175.41 |
178.66 |
770.94 |
Share Prices Of
2022
|
Dec 2022 |
190.17 |
177.95 |
182.26 |
190.79 |
178.09 |
182.40 |
787.08 |
Nov 2022 |
188.28 |
180.53 |
188.28 |
189.97 |
177.00 |
188.08 |
811.59 |
Oct 2022 |
181.00 |
169.10 |
181.00 |
180.99 |
169.30 |
180.53 |
779.01 |
Sep 2022 |
182.40 |
168.00 |
170.52 |
182.99 |
167.95 |
172.11 |
742.68 |
Aug 2022 |
181.00 |
172.00 |
178.63 |
184.99 |
169.21 |
178.08 |
768.44 |
Jul 2022 |
172.00 |
155.95 |
172.00 |
174.99 |
155.01 |
171.94 |
741.94 |
Jun 2022 |
168.95 |
149.16 |
157.71 |
178.70 |
150.46 |
159.22 |
687.05 |
May 2022 |
170.50 |
155.10 |
166.20 |
178.60 |
156.68 |
165.91 |
715.92 |
Apr 2022 |
180.00 |
168.19 |
170.07 |
194.00 |
165.01 |
170.66 |
736.42 |
Mar 2022 |
174.10 |
155.10 |
173.04 |
194.00 |
156.00 |
173.24 |
747.55 |
Feb 2022 |
178.70 |
161.30 |
167.18 |
194.00 |
161.00 |
166.54 |
718.64 |
Jan 2022 |
183.80 |
166.70 |
172.94 |
184.80 |
164.30 |
172.07 |
742.50 |
Share Prices Of
2021
|
Dec 2021 |
176.75 |
162.10 |
173.44 |
176.99 |
162.90 |
172.29 |
743.45 |
Nov 2021 |
187.00 |
165.30 |
169.23 |
194.00 |
166.00 |
169.16 |
729.95 |
Oct 2021 |
184.12 |
173.00 |
174.95 |
194.00 |
171.30 |
175.90 |
759.03 |
Sep 2021 |
178.50 |
168.40 |
174.37 |
194.00 |
169.00 |
174.90 |
754.72 |
Aug 2021 |
169.65 |
157.00 |
169.55 |
170.00 |
156.32 |
168.79 |
728.35 |
Jul 2021 |
159.15 |
153.50 |
156.07 |
160.30 |
151.25 |
156.63 |
675.88 |
Jun 2021 |
158.95 |
152.15 |
156.00 |
168.80 |
151.47 |
156.00 |
673.16 |
May 2021 |
153.45 |
141.40 |
153.25 |
166.20 |
141.05 |
153.30 |
661.51 |
Apr 2021 |
148.00 |
138.01 |
144.70 |
150.00 |
131.10 |
143.78 |
620.43 |
Mar 2021 |
150.00 |
138.70 |
143.67 |
149.30 |
138.50 |
144.95 |
625.48 |
Feb 2021 |
156.00 |
129.45 |
142.09 |
0.00 |
0.00 |
0.00 |
613.14 |
Jan 2021 |
145.40 |
133.00 |
133.72 |
0.00 |
0.00 |
0.00 |
577.02 |
Share Prices Of
2020
|
Dec 2020 |
137.12 |
127.60 |
135.53 |
0.00 |
0.00 |
0.00 |
584.83 |
Nov 2020 |
128.50 |
115.00 |
128.00 |
129.00 |
113.68 |
128.13 |
552.90 |
Oct 2020 |
124.00 |
110.80 |
113.30 |
119.50 |
110.30 |
114.36 |
493.48 |
Sep 2020 |
114.10 |
101.60 |
110.70 |
116.70 |
105.95 |
110.04 |
474.84 |
Aug 2020 |
114.78 |
106.54 |
112.18 |
115.40 |
105.60 |
111.44 |
480.88 |
Jul 2020 |
113.00 |
102.00 |
108.36 |
116.99 |
99.91 |
108.50 |
468.19 |
Jun 2020 |
109.00 |
95.30 |
101.00 |
108.10 |
93.00 |
99.91 |
431.12 |
May 2020 |
108.00 |
85.06 |
92.20 |
101.35 |
86.00 |
92.78 |
400.36 |
Apr 2020 |
106.90 |
79.00 |
96.66 |
99.00 |
79.55 |
95.18 |
410.71 |
Mar 2020 |
112.00 |
78.00 |
83.25 |
113.80 |
75.30 |
84.33 |
363.89 |
Feb 2020 |
119.94 |
108.46 |
109.38 |
120.50 |
108.50 |
109.13 |
470.91 |
Jan 2020 |
124.70 |
117.11 |
118.64 |
122.95 |
116.78 |
117.79 |
508.28 |
|
|
|
|
|
|
|
|
|