Date:05-May-2024  Time: 12:28 AM
 
 
Company Profile
        
Prime Securities Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 200.85 170.00 180.45 115.38 88.27 95.35 600.70
Mar 2024 199.90 152.25 181.65 111.48 72.01 95.98 604.69
Feb 2024 190.80 169.70 181.75 102.67 86.14 96.04 605.02
Jan 2024 200.05 168.00 177.75 111.32 85.66 93.05 586.20
Share Prices Of 2023
Dec 2023 197.15 162.15 169.65 106.67 79.15 88.74 559.06
Nov 2023 176.00 144.40 166.75 99.74 73.87 87.17 549.17
Oct 2023 180.00 131.00 145.75 116.60 61.99 76.08 479.30
Sep 2023 164.90 143.25 155.35 89.13 71.34 81.09 510.87
Aug 2023 151.25 135.05 149.05 79.05 66.23 77.20 486.39
Jul 2023 142.00 122.30 140.50 74.22 62.40 72.66 457.74
Jun 2023 131.00 106.90 124.50 68.61 47.25 64.38 405.62
May 2023 122.25 105.65 115.80 65.83 52.01 59.70 376.13
Apr 2023 119.80 103.50 118.45 65.41 48.93 60.84 383.27
Mar 2023 111.25 92.30 109.82 57.88 44.04 56.40 355.35
Feb 2023 113.00 94.30 98.55 34.87 24.32 26.68 318.88
Jan 2023 106.85 93.85 99.00 29.64 24.00 26.71 319.16
Share Prices Of 2022
Dec 2022 103.00 97.50 98.20 28.13 25.54 26.49 316.58
Nov 2022 116.00 92.00 100.55 33.42 22.49 26.90 321.46
Oct 2022 107.85 96.55 106.10 29.23 25.06 28.29 338.01
Sep 2022 118.00 97.00 101.80 32.61 25.08 27.14 324.31
Aug 2022 117.50 103.55 111.90 31.00 27.22 29.66 354.47
Jul 2022 114.25 94.55 111.30 30.93 24.67 29.35 350.73
Jun 2022 106.00 86.65 97.10 28.90 20.89 25.61 305.98
May 2022 126.35 87.00 104.40 34.75 20.43 27.27 325.84
Apr 2022 123.40 93.30 121.40 32.72 23.64 31.67 378.47
Mar 2022 104.90 88.85 92.40 28.03 21.24 24.11 288.06
Feb 2022 124.90 84.00 96.85 62.73 39.03 45.56 301.63
Jan 2022 126.90 107.00 115.40 61.42 49.31 54.22 358.95
Share Prices Of 2021
Dec 2021 116.50 96.20 113.30 58.32 43.44 53.24 352.42
Nov 2021 131.70 103.75 107.90 54.55 45.32 50.63 335.19
Oct 2021 133.25 81.00 123.25 56.22 31.36 49.37 326.80
Sep 2021 91.00 78.50 83.25 37.46 29.90 33.34 220.74
Aug 2021 116.00 76.95 86.75 47.95 29.63 34.75 230.02
Jul 2021 113.95 61.75 102.75 49.51 23.51 41.15 272.44
Jun 2021 63.05 50.05 62.40 25.52 19.35 24.99 165.46
May 2021 51.90 40.00 50.80 21.24 15.71 20.35 134.70
Apr 2021 46.80 40.25 41.70 19.80 14.87 16.70 110.57
Mar 2021 54.30 39.75 41.50 23.57 15.63 16.62 110.04
Feb 2021 45.00 39.65 40.40 39.06 33.47 34.44 107.12
Jan 2021 48.00 37.20 43.15 45.52 26.78 36.79 114.41
Share Prices Of 2020
Dec 2020 52.95 44.00 45.05 48.24 36.28 38.41 119.45
Nov 2020 51.90 40.00 50.65 45.52 31.58 43.18 134.30
Oct 2020 48.85 42.30 44.15 42.65 33.64 37.64 117.07
Sep 2020 50.65 42.60 44.40 43.61 32.99 37.85 117.73
Aug 2020 51.90 44.80 48.20 46.96 36.45 41.09 127.80
Jul 2020 53.20 43.00 48.95 48.31 32.84 41.73 129.79
Jun 2020 51.65 31.35 45.90 47.14 23.47 39.13 121.71
May 2020 35.00 27.20 34.90 29.93 22.77 29.76 92.54
Apr 2020 34.85 26.00 34.45 30.06 21.43 29.37 91.35
Mar 2020 38.50 24.40 29.40 33.04 19.41 25.07 77.96
Feb 2020 42.40 35.10 35.40 0.00 0.00 0.00 93.86
Jan 2020 45.10 37.35 41.00 0.00 0.00 0.00 108.71
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com