Date:07-May-2024  Time: 4:43 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Elgi Rubber Company Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 61.95 48.00 54.60 19.95 13.16 15.39 273.55 Mar 2024 65.00 44.70 48.60 18.97 12.32 13.69 243.49 Feb 2024 69.90 53.85 61.10 20.83 14.46 17.22 306.11 Jan 2024 63.90 52.50 58.15 19.10 13.98 16.39 291.33 Share Prices Of 2023 Dec 2023 68.45 54.40 57.85 19.29 14.60 16.30 289.83 Nov 2023 60.75 48.50 55.70 17.90 13.51 15.69 279.06 Oct 2023 55.00 45.40 49.10 16.22 12.14 13.84 245.99 Sep 2023 59.85 45.40 51.15 17.57 12.46 14.41 256.26 Aug 2023 57.25 41.00 50.70 17.79 11.35 14.29 254.01 Jul 2023 46.45 38.20 42.50 14.32 10.44 11.98 212.93 Jun 2023 42.75 37.60 39.80 12.61 10.48 11.21 199.40 May 2023 45.40 36.10 40.25 13.11 9.60 11.34 201.65 Apr 2023 38.40 30.10 37.50 11.20 8.32 10.57 187.88 Mar 2023 34.95 27.45 29.25 10.11 7.26 8.24 146.54 Feb 2023 38.55 31.50 33.85 24.55 18.67 20.41 169.59 Jan 2023 41.00 32.50 33.25 26.71 19.15 20.05 166.58 Share Prices Of 2022 Dec 2022 40.00 28.45 36.40 25.69 16.89 21.95 182.36 Nov 2022 38.00 33.05 34.95 24.45 19.72 21.07 175.10 Oct 2022 38.30 31.00 33.45 25.56 17.66 20.17 167.58 Sep 2022 38.60 30.85 31.85 25.52 18.07 19.20 159.57 Aug 2022 35.70 27.20 34.90 22.02 14.53 21.04 174.85 Jul 2022 31.60 28.00 29.90 20.03 16.50 18.03 149.80 Jun 2022 32.95 27.05 28.70 20.30 15.56 17.30 143.79 May 2022 37.90 29.05 32.45 23.86 16.90 19.56 162.57 Apr 2022 46.70 35.15 37.10 29.51 20.27 22.37 185.87 Mar 2022 39.60 26.60 39.55 23.90 15.51 23.84 198.15 Feb 2022 45.95 29.55 33.60 27.20 16.42 18.83 168.34 Jan 2022 49.80 38.10 42.00 29.35 20.97 23.54 210.42 Share Prices Of 2021 Dec 2021 42.40 35.15 38.05 24.88 19.31 21.32 190.63 Nov 2021 40.25 35.05 36.00 23.22 19.12 20.17 180.36 Oct 2021 47.60 36.50 36.95 29.53 20.21 20.71 185.12 Sep 2021 43.80 36.75 37.75 26.16 19.89 21.16 189.13 Aug 2021 46.50 33.40 38.15 27.82 17.68 21.38 191.13 Jul 2021 45.95 36.70 42.20 28.04 20.43 23.65 211.42 Jun 2021 41.75 34.05 37.80 23.40 18.67 21.18 189.38 May 2021 41.50 27.55 34.40 25.00 13.68 19.28 172.34 Apr 2021 30.75 24.55 28.55 18.56 13.62 16.00 143.04 Mar 2021 32.50 26.25 26.60 20.31 14.52 14.91 133.27 Feb 2021 32.00 26.55 28.50 0.00 0.00 0.00 142.79 Jan 2021 36.45 22.15 30.65 0.00 0.00 0.00 153.56 Share Prices Of 2020 Dec 2020 25.75 18.30 22.45 0.00 0.00 0.00 112.47 Nov 2020 19.85 16.00 18.85 0.00 0.00 0.00 94.44 Oct 2020 17.80 15.30 16.65 0.00 0.00 0.00 83.42 Sep 2020 19.60 15.50 17.30 0.00 0.00 0.00 86.67 Aug 2020 19.25 15.65 17.50 0.00 0.00 0.00 87.68 Jul 2020 27.00 15.55 16.80 0.00 0.00 0.00 84.17 Jun 2020 24.55 14.10 24.55 0.00 0.00 0.00 123.00 May 2020 17.50 10.30 14.15 0.00 0.00 0.00 70.89 Apr 2020 11.95 9.30 11.10 0.00 0.00 0.00 55.61 Mar 2020 17.65 10.10 11.10 0.00 0.00 0.00 55.61 Feb 2020 21.50 16.05 16.45 0.00 0.00 0.00 82.41 Jan 2020 21.95 15.00 17.90 0.00 0.00 0.00 89.68 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com