Date:29-Apr-2024  Time: 3:06 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Sita Enterprises Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 45.04 34.77 41.59 32.85 24.26 29.02 12.48 Feb 2024 45.73 38.01 40.80 35.24 24.03 28.47 12.24 Jan 2024 44.84 39.21 39.99 31.28 27.36 27.90 12.00 Share Prices Of 2023 Dec 2023 45.32 33.43 42.71 34.93 21.11 29.80 12.81 Nov 2023 39.17 23.22 39.17 27.33 15.17 27.33 11.75 Oct 2023 25.51 22.82 24.49 18.84 14.87 17.09 7.35 Sep 2023 27.49 22.24 24.13 21.18 14.51 16.83 7.24 Aug 2023 34.96 22.98 23.10 24.39 15.95 16.12 6.93 Jul 2023 36.39 14.66 35.67 25.39 9.59 24.89 10.70 Jun 2023 17.10 13.54 14.64 13.36 9.12 10.21 4.39 May 2023 16.79 14.08 14.70 12.14 8.92 10.26 4.41 Apr 2023 17.15 14.26 16.20 13.05 8.92 11.30 4.86 Mar 2023 18.25 15.00 15.89 13.75 9.60 11.09 4.77 Feb 2023 19.00 14.75 15.75 10.14 6.91 7.88 4.73 Jan 2023 19.30 16.25 17.65 10.52 7.52 8.83 5.30 Share Prices Of 2022 Dec 2022 21.10 17.00 18.85 10.55 7.81 9.43 5.66 Nov 2022 23.95 19.25 21.15 12.23 8.89 10.58 6.35 Oct 2022 21.55 18.45 20.95 10.78 8.38 10.48 6.29 Sep 2022 22.70 15.60 21.60 11.35 7.80 10.80 6.48 Aug 2022 20.00 14.60 16.45 11.08 6.66 8.23 4.94 Jul 2022 18.25 15.00 16.20 9.33 6.64 8.10 4.86 Jun 2022 19.20 13.25 17.50 10.53 5.54 8.75 5.25 May 2022 23.00 16.70 17.50 11.50 8.20 8.75 5.25 Apr 2022 26.74 12.58 24.20 14.77 6.17 12.10 7.26 Mar 2022 15.00 12.16 12.22 7.55 6.08 6.11 3.67 Feb 2022 18.75 12.40 14.20 20.93 12.67 15.21 4.26 Jan 2022 19.55 13.17 17.95 22.64 14.11 19.23 5.39 Share Prices Of 2021 Dec 2021 15.20 12.00 12.55 17.13 11.82 13.45 3.77 Nov 2021 16.75 13.45 15.95 17.95 13.75 17.09 4.79 Oct 2021 17.13 13.00 15.50 18.35 12.93 16.61 4.65 Sep 2021 13.65 8.80 13.38 15.36 8.42 14.34 4.01 Aug 2021 11.95 7.51 10.62 15.15 6.60 11.38 3.19 Jul 2021 11.80 9.34 10.09 12.64 9.40 10.81 3.03 Jun 2021 12.02 9.88 10.34 14.07 9.68 11.08 3.10 May 2021 11.90 9.60 10.40 12.76 9.49 11.14 3.12 Apr 2021 11.69 9.50 11.40 12.53 9.22 12.21 3.42 Mar 2021 12.46 9.70 11.17 14.75 9.42 11.97 3.35 Feb 2021 14.28 11.77 12.50 7.81 6.18 6.70 3.75 Jan 2021 13.52 10.37 13.00 7.85 5.29 6.96 3.90 Share Prices Of 2020 Dec 2020 10.37 7.80 10.37 5.56 3.98 5.56 3.11 Nov 2020 10.50 7.60 7.80 5.63 3.97 4.18 2.34 Oct 2020 10.50 10.00 10.50 5.63 5.36 5.63 3.15 Sep 2020 9.60 8.10 9.60 5.14 4.20 5.14 2.88 Aug 2020 9.80 7.18 8.40 5.50 3.82 4.50 2.52 Jul 2020 11.91 9.80 9.80 6.69 5.25 5.25 2.94 Jun 2020 12.00 7.95 11.35 6.77 3.86 6.08 3.41 May 2020 8.80 7.61 8.38 5.20 4.08 4.49 2.51 Apr 2020 10.20 9.03 9.03 5.57 4.84 4.84 2.71 Mar 2020 11.20 9.75 9.75 6.00 5.22 5.22 2.93 Feb 2020 15.15 11.75 11.75 50.50 39.17 39.17 3.53 Jan 2020 15.18 13.89 15.18 50.60 46.30 50.60 4.55 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com