Date:06-May-2024  Time: 8:23 AM
 
 
Company Profile
        
N R Agarwal Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 508.90 445.85 478.70 9.12 7.05 8.14 814.70
Mar 2024 499.00 380.55 432.00 9.38 6.03 7.34 735.23
Feb 2024 532.20 427.50 433.00 9.36 7.12 7.36 736.93
Jan 2024 531.85 393.50 510.40 9.92 6.45 8.68 868.65
Share Prices Of 2023
Dec 2023 424.50 350.00 399.45 7.50 5.90 6.79 679.83
Nov 2023 372.25 347.50 356.30 6.36 5.86 6.06 606.39
Oct 2023 400.00 330.00 365.35 7.45 5.17 6.21 621.79
Sep 2023 396.80 328.35 361.10 7.22 5.24 6.14 614.56
Aug 2023 355.85 284.75 337.00 6.34 4.73 5.73 573.54
Jul 2023 305.90 262.00 283.15 5.58 4.28 4.81 481.90
Jun 2023 322.25 278.00 297.60 5.81 4.44 5.06 506.49
May 2023 312.15 249.55 286.95 5.58 3.96 4.88 488.36
Apr 2023 276.00 201.95 256.50 5.07 3.27 4.36 436.54
Mar 2023 235.00 197.50 205.10 4.20 3.35 3.49 349.06
Feb 2023 270.40 216.25 224.35 7.64 5.85 6.19 381.82
Jan 2023 340.00 263.15 265.95 11.15 7.17 7.34 452.62
Share Prices Of 2022
Dec 2022 326.95 264.00 293.10 9.29 6.96 8.09 498.83
Nov 2022 425.00 316.60 318.55 12.09 8.48 8.79 542.14
Oct 2022 426.95 386.05 416.40 12.18 10.49 11.49 708.68
Sep 2022 416.10 345.35 391.10 11.71 9.01 10.79 665.62
Aug 2022 380.05 270.00 375.50 10.61 7.22 10.36 639.07
Jul 2022 267.00 226.65 250.05 7.92 6.01 6.90 425.56
Jun 2022 248.90 200.65 222.75 7.11 5.49 6.15 379.10
May 2022 276.90 217.80 242.75 8.13 5.79 6.70 413.14
Apr 2022 305.00 261.80 267.20 8.71 7.08 7.37 454.75
Mar 2022 279.00 211.75 264.90 8.12 5.72 7.31 450.84
Feb 2022 273.00 207.40 217.00 8.42 5.89 6.45 369.31
Jan 2022 274.60 245.40 267.00 8.66 7.01 7.94 454.41
Share Prices Of 2021
Dec 2021 269.00 230.00 260.40 8.77 6.76 7.74 443.18
Nov 2021 317.45 232.00 235.75 9.55 6.86 7.01 401.23
Oct 2021 360.00 289.05 294.45 11.43 8.51 8.75 501.13
Sep 2021 353.35 303.60 323.70 11.42 8.98 9.62 550.91
Aug 2021 361.00 283.50 312.80 11.33 7.78 9.30 532.36
Jul 2021 332.00 231.00 320.90 10.21 6.78 9.54 546.14
Jun 2021 245.00 212.00 232.75 7.50 5.81 6.92 396.12
May 2021 274.00 203.00 222.00 8.92 5.78 6.60 377.82
Apr 2021 270.00 201.00 206.60 8.91 5.79 6.14 351.61
Mar 2021 284.00 229.90 237.60 8.95 6.32 7.06 404.37
Feb 2021 255.00 206.00 239.05 3.90 2.98 3.48 406.84
Jan 2021 240.00 203.30 212.70 3.57 2.91 3.10 362.00
Share Prices Of 2020
Dec 2020 243.00 190.10 221.15 4.03 2.73 3.22 376.38
Nov 2020 200.70 175.90 190.10 3.03 2.51 2.77 323.53
Oct 2020 195.70 170.20 181.50 2.94 2.40 2.64 308.90
Sep 2020 214.00 180.20 194.15 3.19 2.56 2.83 330.43
Aug 2020 245.00 191.00 208.55 3.86 2.65 3.04 354.93
Jul 2020 235.15 196.45 196.45 3.60 2.86 2.86 334.34
Jun 2020 260.00 172.50 225.85 4.36 2.45 3.29 384.38
May 2020 190.00 157.95 173.00 2.98 2.28 2.52 294.43
Apr 2020 207.00 146.00 185.20 3.26 2.05 2.70 315.19
Mar 2020 230.00 123.00 146.10 3.90 1.71 2.13 248.65
Feb 2020 257.95 218.00 220.85 4.93 3.85 3.93 375.87
Jan 2020 298.00 205.75 242.50 5.79 3.64 4.31 412.71
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com