Date:18-May-2024  Time: 11:12 AM
 
 
Company Profile
        
Jubilant Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,335.00 1,121.80 1,161.30 0.00 0.00 0.00 1,749.74
Mar 2024 1,462.90 1,134.65 1,164.00 0.00 0.00 0.00 1,753.81
Feb 2024 1,363.25 570.10 1,288.95 0.00 0.00 0.00 1,942.07
Jan 2024 650.00 567.85 608.45 0.00 0.00 0.00 916.76
Share Prices Of 2023
Dec 2023 660.00 598.80 603.30 0.00 0.00 0.00 909.00
Nov 2023 690.10 558.05 641.15 0.00 0.00 0.00 966.03
Oct 2023 684.95 535.00 559.20 0.00 0.00 0.00 842.55
Sep 2023 745.00 632.00 646.30 0.00 0.00 0.00 973.79
Aug 2023 732.00 523.65 687.40 0.00 0.00 0.00 1,035.71
Jul 2023 562.00 496.70 521.60 0.00 0.00 0.00 785.90
Jun 2023 590.00 455.00 529.10 0.00 0.00 0.00 797.20
May 2023 505.00 406.70 462.65 0.00 0.00 0.00 697.08
Apr 2023 417.00 382.05 411.55 0.00 0.00 0.00 620.09
Mar 2023 440.00 356.40 386.10 0.00 0.00 0.00 581.74
Feb 2023 431.30 360.05 365.15 0.00 0.00 0.00 550.18
Jan 2023 427.00 371.00 405.65 0.00 0.00 0.00 611.20
Share Prices Of 2022
Dec 2022 450.85 366.45 401.55 0.00 0.00 0.00 605.02
Nov 2022 487.00 415.50 438.70 0.00 0.00 0.00 660.99
Oct 2022 516.00 460.00 469.10 0.00 0.00 0.00 706.80
Sep 2022 571.00 486.10 499.00 0.00 0.00 0.00 751.85
Aug 2022 546.50 399.05 500.75 0.00 0.00 0.00 754.49
Jul 2022 454.00 366.05 401.60 0.00 0.00 0.00 605.09
Jun 2022 460.00 315.40 371.40 0.00 0.00 0.00 559.59
May 2022 502.00 355.00 411.70 0.00 0.00 0.00 618.83
Apr 2022 529.30 458.60 475.60 0.00 0.00 0.00 714.88
Mar 2022 528.50 435.00 466.65 0.00 0.00 0.00 701.43
Feb 2022 716.15 425.25 470.65 0.00 0.00 0.00 707.44
Jan 2022 774.40 611.15 656.05 0.00 0.00 0.00 986.12
Share Prices Of 2021
Dec 2021 796.90 450.05 760.15 0.00 0.00 0.00 1,142.59
Nov 2021 609.00 461.00 467.80 0.00 0.00 0.00 703.15
Oct 2021 624.80 480.00 561.10 0.00 0.00 0.00 843.40
Sep 2021 543.55 470.00 493.00 0.00 0.00 0.00 741.03
Aug 2021 596.75 390.00 525.15 0.00 0.00 0.00 789.36
Jul 2021 435.30 312.00 394.45 0.00 0.00 0.00 592.90
Jun 2021 339.00 278.65 320.65 0.00 0.00 0.00 481.97
May 2021 360.00 277.00 287.75 0.00 0.00 0.00 432.52
Apr 2021 367.50 182.00 332.00 0.00 0.00 0.00 499.03
Mar 2021 224.00 162.00 187.65 0.00 0.00 0.00 282.06
Feb 2021 264.25 204.00 215.25 0.00 0.00 0.00 323.54
Jan 2021 272.90 215.00 220.10 0.00 0.00 0.00 330.83
Share Prices Of 2020
Dec 2020 271.40 207.05 231.55 0.00 0.00 0.00 348.05
Nov 2020 219.50 118.40 215.80 0.00 0.00 0.00 324.37
Oct 2020 151.00 125.50 129.00 0.00 0.00 0.00 193.90
Sep 2020 163.50 122.60 129.60 0.00 0.00 0.00 194.80
Aug 2020 186.00 107.00 149.45 0.00 0.00 0.00 224.64
Jul 2020 115.50 96.60 107.00 0.00 0.00 0.00 160.83
Jun 2020 119.95 95.90 103.95 0.00 0.00 0.00 156.25
May 2020 111.45 86.70 99.00 0.00 0.00 0.00 148.81
Apr 2020 107.70 84.10 97.45 0.00 0.00 0.00 146.48
Mar 2020 128.85 77.90 81.00 0.00 0.00 0.00 121.75
Feb 2020 139.25 120.65 123.95 0.00 0.00 0.00 170.20
Jan 2020 158.90 97.60 146.55 0.00 0.00 0.00 201.23
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com