Date:05-May-2024  Time: 5:42 AM
 
 
Company Profile
        
Mangalam Organics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 463.65 278.15 412.85 0.00 0.00 0.00 353.58
Mar 2024 356.95 269.00 272.70 0.00 0.00 0.00 233.55
Feb 2024 404.50 339.00 340.10 0.00 0.00 0.00 291.28
Jan 2024 440.50 374.95 389.85 0.00 0.00 0.00 333.88
Share Prices Of 2023
Dec 2023 399.90 351.05 378.10 0.00 0.00 0.00 323.82
Nov 2023 410.05 354.05 357.85 0.00 0.00 0.00 306.48
Oct 2023 400.00 344.95 365.45 0.00 0.00 0.00 312.99
Sep 2023 413.70 370.95 373.75 0.00 0.00 0.00 320.10
Aug 2023 474.00 382.55 390.85 0.00 0.00 0.00 334.74
Jul 2023 478.00 404.75 447.10 0.00 0.00 0.00 382.92
Jun 2023 454.00 403.95 422.80 0.00 0.00 0.00 362.10
May 2023 490.00 435.00 436.40 0.00 0.00 0.00 373.75
Apr 2023 540.05 335.75 475.15 0.00 0.00 0.00 406.94
Mar 2023 423.95 307.30 332.30 0.00 0.00 0.00 284.60
Feb 2023 469.60 399.50 400.05 7.70 6.17 6.31 342.62
Jan 2023 535.00 444.55 462.15 8.80 6.74 7.29 395.81
Share Prices Of 2022
Dec 2022 558.00 461.75 518.30 9.04 7.01 8.17 443.89
Nov 2022 664.00 510.00 536.65 11.33 7.77 8.46 459.61
Oct 2022 588.00 517.00 534.35 9.41 8.06 8.43 457.64
Sep 2022 657.80 540.50 573.15 10.97 8.04 9.04 490.87
Aug 2022 660.00 552.60 563.60 10.75 8.65 8.89 482.69
Jul 2022 650.05 550.05 602.10 10.91 8.59 9.50 515.66
Jun 2022 704.00 528.05 558.90 11.81 8.21 8.82 478.67
May 2022 871.00 590.00 593.40 13.93 9.25 9.36 508.21
Apr 2022 985.05 849.70 857.10 15.74 13.38 13.52 734.06
Mar 2022 999.00 781.40 899.55 16.44 11.94 14.19 770.41
Feb 2022 1,149.00 781.20 874.40 11.82 7.66 8.82 748.87
Jan 2022 1,212.20 1,001.00 1,076.20 13.26 9.40 10.86 921.71
Share Prices Of 2021
Dec 2021 1,099.40 930.00 1,045.80 11.27 9.13 10.55 895.67
Nov 2021 1,300.00 844.00 992.80 15.23 8.45 10.02 850.28
Oct 2021 897.00 685.00 831.95 9.29 6.76 8.40 712.52
Sep 2021 730.00 636.00 712.80 7.54 6.27 7.19 610.47
Aug 2021 753.95 636.00 681.15 7.78 6.16 6.87 583.37
Jul 2021 822.60 680.00 725.85 8.55 6.47 7.32 621.65
Jun 2021 874.90 706.10 774.20 9.29 6.40 7.81 663.06
May 2021 820.00 585.25 810.20 8.37 5.65 8.18 693.89
Apr 2021 655.00 485.00 594.85 6.80 4.86 6.00 509.46
Mar 2021 561.00 464.60 517.90 5.80 4.56 5.23 443.55
Feb 2021 624.40 488.00 529.70 9.97 7.41 8.13 453.66
Jan 2021 582.00 408.00 525.20 9.58 6.18 8.07 449.80
Share Prices Of 2020
Dec 2020 452.75 360.00 410.30 7.17 4.87 6.30 351.40
Nov 2020 464.45 391.00 443.55 7.40 5.69 6.81 379.88
Oct 2020 505.50 385.05 425.00 8.22 5.73 6.53 363.99
Sep 2020 569.00 399.70 400.55 9.26 6.13 6.15 343.05
Aug 2020 614.05 410.00 503.20 9.73 6.01 7.73 430.96
Jul 2020 465.35 338.20 418.55 7.15 5.04 6.43 358.46
Jun 2020 356.60 290.00 332.20 6.05 4.38 5.10 284.51
May 2020 346.60 272.10 339.65 5.45 3.97 5.22 290.89
Apr 2020 308.45 179.95 306.85 4.76 2.54 4.71 262.80
Mar 2020 189.95 120.80 177.85 3.12 1.52 2.73 152.32
Feb 2020 304.90 150.40 154.60 3.71 1.67 1.84 132.41
Jan 2020 319.75 270.10 277.05 3.96 3.14 3.29 237.28
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com