Date:07-May-2024  Time: 8:08 AM
 
 
Company Profile
        
Alembic Pharmaceuticals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,048.05 915.25 996.75 61.83 50.63 56.51 19,592.43
Mar 2024 1,078.90 904.15 982.35 62.79 50.51 55.70 19,309.38
Feb 2024 1,093.05 933.55 1,017.75 63.04 51.67 57.71 20,005.21
Jan 2024 991.10 755.95 960.05 56.77 42.33 54.43 18,871.04
Share Prices Of 2023
Dec 2023 794.00 737.45 759.65 46.09 41.11 43.07 14,931.92
Nov 2023 834.00 708.45 745.90 52.87 39.96 42.29 14,661.64
Oct 2023 839.00 707.50 713.10 49.44 39.80 40.43 14,016.92
Sep 2023 825.00 741.05 783.90 49.73 41.48 44.45 15,408.58
Aug 2023 797.95 736.05 776.70 45.49 41.35 44.04 15,267.06
Jul 2023 793.10 621.85 773.95 45.66 35.00 43.88 15,213.00
Jun 2023 664.10 545.05 636.20 38.08 30.46 36.07 12,505.35
May 2023 599.00 536.60 547.75 34.27 29.59 31.06 10,766.75
Apr 2023 570.50 485.05 556.80 33.89 26.76 31.57 10,944.63
Mar 2023 528.45 463.30 495.95 30.12 25.99 28.12 9,748.55
Feb 2023 554.75 490.35 510.05 20.72 17.41 18.54 10,025.70
Jan 2023 582.25 532.70 538.10 21.60 19.17 19.56 10,577.06
Share Prices Of 2022
Dec 2022 607.95 568.00 573.05 22.82 20.18 20.83 11,264.05
Nov 2022 675.00 550.00 595.00 25.14 19.01 21.63 11,695.51
Oct 2022 629.40 541.10 549.95 23.11 19.60 19.99 10,809.99
Sep 2022 652.00 587.25 604.30 24.07 20.88 21.97 11,878.31
Aug 2022 708.10 641.80 648.10 25.85 23.02 23.56 12,739.26
Jul 2022 746.60 690.00 701.20 27.23 24.72 25.49 13,783.01
Jun 2022 757.65 690.50 730.95 27.86 23.83 26.57 14,367.78
May 2022 790.00 709.95 733.30 28.83 25.26 26.66 14,413.97
Apr 2022 792.30 742.00 781.50 28.99 26.57 28.41 15,361.41
Mar 2022 773.25 696.05 741.35 28.71 24.78 26.95 14,572.21
Feb 2022 778.00 672.00 725.35 14.31 11.71 13.06 14,257.71
Jan 2022 847.95 715.00 756.65 15.37 12.34 13.63 14,872.95
Share Prices Of 2021
Dec 2021 824.50 727.95 802.65 15.19 12.48 14.46 15,777.14
Nov 2021 814.15 724.40 806.35 15.00 12.85 14.52 15,849.87
Oct 2021 863.10 736.65 777.35 16.36 12.57 14.00 15,279.83
Sep 2021 839.00 747.40 788.75 15.46 13.32 14.21 15,503.92
Aug 2021 795.10 720.80 751.10 14.48 12.75 13.53 14,763.86
Jul 2021 1,015.85 774.00 787.65 18.72 13.70 14.19 15,482.29
Jun 2021 1,025.00 931.45 983.55 18.81 16.55 17.71 19,332.97
May 2021 1,034.00 924.60 950.85 19.13 16.33 17.13 18,690.20
Apr 2021 1,090.00 925.10 985.45 21.32 15.36 17.75 19,370.31
Mar 2021 969.15 863.55 965.15 17.53 15.14 17.38 18,971.29
Feb 2021 991.35 870.20 919.15 20.61 17.13 18.50 18,067.10
Jan 2021 1,119.00 928.35 952.80 23.12 18.21 19.18 18,728.53
Share Prices Of 2020
Dec 2020 1,150.00 974.25 1,033.75 24.05 19.39 20.81 20,319.71
Nov 2020 1,018.00 937.15 996.70 20.93 18.83 20.06 19,591.45
Oct 2020 1,032.15 918.45 963.45 22.02 18.33 19.39 18,937.87
Sep 2020 995.00 872.60 937.30 20.98 16.64 18.87 18,423.86
Aug 2020 1,128.00 928.50 940.45 24.36 18.45 18.93 18,485.78
Jul 2020 1,044.25 881.00 985.30 21.06 16.89 19.02 18,572.91
Jun 2020 983.15 791.25 912.80 19.90 15.10 17.62 17,206.28
May 2020 915.00 731.00 871.15 18.02 13.70 16.82 16,421.18
Apr 2020 840.95 527.00 745.95 17.91 9.96 14.40 14,061.16
Mar 2020 680.00 436.10 533.65 13.73 8.18 10.30 10,059.30
Feb 2020 685.00 603.15 629.95 21.85 18.08 19.50 11,874.56
Jan 2020 644.90 546.95 631.50 20.38 16.81 19.54 11,903.78
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com