|
|
|
Apr 2024 |
366.50 |
292.10 |
354.80 |
47.86 |
34.69 |
45.46 |
95,616.36 |
Mar 2024 |
292.70 |
231.35 |
291.15 |
37.71 |
27.89 |
37.31 |
78,463.09 |
Feb 2024 |
255.00 |
206.85 |
252.45 |
33.01 |
26.18 |
32.35 |
68,033.68 |
Jan 2024 |
236.00 |
195.05 |
222.00 |
31.06 |
24.03 |
28.45 |
59,827.60 |
Share Prices Of
2023
|
Dec 2023 |
202.90 |
176.45 |
199.20 |
26.72 |
21.54 |
25.53 |
53,683.14 |
Nov 2023 |
194.15 |
172.45 |
184.35 |
25.78 |
21.10 |
23.62 |
49,681.16 |
Oct 2023 |
198.10 |
166.75 |
172.40 |
25.79 |
21.14 |
22.09 |
46,460.71 |
Sep 2023 |
197.15 |
174.85 |
191.70 |
25.98 |
21.57 |
24.56 |
51,661.94 |
Aug 2023 |
180.45 |
157.40 |
174.95 |
23.24 |
19.97 |
22.42 |
47,147.92 |
Jul 2023 |
183.00 |
160.65 |
172.05 |
23.75 |
20.35 |
22.05 |
46,366.39 |
Jun 2023 |
173.90 |
154.70 |
164.20 |
23.25 |
18.96 |
21.04 |
44,250.86 |
May 2023 |
160.60 |
141.65 |
154.60 |
21.13 |
17.70 |
19.81 |
41,663.73 |
Apr 2023 |
160.30 |
135.80 |
154.80 |
21.27 |
17.17 |
19.84 |
41,717.62 |
Mar 2023 |
172.35 |
141.05 |
143.10 |
22.80 |
17.93 |
18.34 |
38,564.55 |
Feb 2023 |
175.90 |
138.50 |
171.65 |
7.80 |
5.85 |
7.51 |
46,258.59 |
Jan 2023 |
191.65 |
135.20 |
153.50 |
8.46 |
5.84 |
6.72 |
41,367.28 |
Share Prices Of
2022
|
Dec 2022 |
204.20 |
186.60 |
190.30 |
8.99 |
7.96 |
8.33 |
51,284.65 |
Nov 2022 |
205.90 |
184.00 |
200.55 |
9.12 |
8.01 |
8.77 |
54,046.96 |
Oct 2022 |
203.50 |
184.75 |
185.60 |
9.02 |
8.05 |
8.12 |
50,018.03 |
Sep 2022 |
207.90 |
182.55 |
197.40 |
9.28 |
7.95 |
8.64 |
53,198.06 |
Aug 2022 |
230.00 |
192.30 |
199.80 |
10.56 |
8.29 |
8.74 |
53,844.84 |
Jul 2022 |
230.75 |
204.45 |
222.50 |
10.29 |
8.80 |
9.73 |
59,962.35 |
Jun 2022 |
220.60 |
195.20 |
209.20 |
9.85 |
8.29 |
9.15 |
56,378.08 |
May 2022 |
211.35 |
181.15 |
201.60 |
9.38 |
7.54 |
8.82 |
54,329.93 |
Apr 2022 |
223.90 |
205.80 |
209.10 |
9.91 |
8.94 |
9.15 |
56,351.13 |
Mar 2022 |
226.45 |
196.55 |
222.00 |
10.11 |
8.32 |
9.71 |
59,827.60 |
Feb 2022 |
268.90 |
203.45 |
215.20 |
23.68 |
17.07 |
18.26 |
57,995.04 |
Jan 2022 |
278.10 |
243.30 |
252.65 |
23.76 |
19.81 |
21.43 |
68,087.58 |
Share Prices Of
2021
|
Dec 2021 |
289.20 |
236.10 |
248.05 |
25.44 |
19.88 |
21.04 |
66,847.91 |
Nov 2021 |
305.55 |
269.90 |
284.30 |
27.12 |
21.94 |
24.12 |
76,617.06 |
Oct 2021 |
326.10 |
263.00 |
271.75 |
29.37 |
21.50 |
23.05 |
73,234.91 |
Sep 2021 |
332.60 |
215.25 |
308.70 |
29.33 |
18.17 |
26.19 |
83,192.70 |
Aug 2021 |
225.90 |
194.25 |
215.15 |
19.39 |
14.91 |
18.25 |
57,981.57 |
Jul 2021 |
244.35 |
215.55 |
222.15 |
21.04 |
17.87 |
18.85 |
59,868.02 |
Jun 2021 |
261.45 |
237.55 |
238.75 |
23.08 |
20.05 |
20.25 |
64,341.62 |
May 2021 |
264.95 |
238.10 |
242.30 |
23.48 |
19.75 |
20.56 |
65,298.32 |
Apr 2021 |
269.25 |
241.00 |
252.55 |
23.31 |
20.31 |
21.42 |
68,060.63 |
Mar 2021 |
266.70 |
235.30 |
245.30 |
22.99 |
19.54 |
20.81 |
66,106.80 |
Feb 2021 |
282.00 |
231.60 |
257.40 |
51.77 |
39.79 |
45.84 |
69,367.68 |
Jan 2021 |
274.95 |
229.00 |
231.70 |
50.54 |
40.31 |
41.27 |
62,441.69 |
Share Prices Of
2020
|
Dec 2020 |
252.85 |
209.85 |
229.75 |
46.19 |
34.89 |
40.92 |
61,916.18 |
Nov 2020 |
238.00 |
175.30 |
218.25 |
46.09 |
21.23 |
38.87 |
58,817.00 |
Oct 2020 |
205.65 |
176.80 |
185.55 |
26.90 |
21.40 |
22.68 |
34,319.48 |
Sep 2020 |
235.45 |
161.30 |
175.25 |
29.28 |
18.86 |
21.42 |
32,414.38 |
Aug 2020 |
213.65 |
188.00 |
198.25 |
27.70 |
22.44 |
24.23 |
36,668.48 |
Jul 2020 |
228.60 |
187.85 |
192.15 |
28.20 |
22.64 |
23.49 |
35,540.22 |
Jun 2020 |
240.75 |
201.00 |
221.45 |
30.78 |
21.94 |
27.07 |
40,959.57 |
May 2020 |
242.60 |
156.60 |
229.65 |
31.33 |
17.35 |
28.07 |
42,476.25 |
Apr 2020 |
182.00 |
149.55 |
174.55 |
23.30 |
17.97 |
21.34 |
32,284.91 |
Mar 2020 |
241.65 |
121.25 |
160.10 |
31.41 |
14.49 |
19.57 |
29,612.23 |
Feb 2020 |
252.35 |
200.70 |
214.55 |
19.55 |
14.09 |
15.76 |
39,683.34 |
Jan 2020 |
258.55 |
210.85 |
247.00 |
19.29 |
14.96 |
18.15 |
45,685.32 |
|
|
|
|
|
|
|
|