Date:04-May-2024  Time: 10:51 AM
 
 
Company Profile
        
Shalby Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 288.60 242.05 277.35 40.45 32.51 37.63 2,995.65
Mar 2024 275.95 212.05 239.30 38.66 26.43 32.47 2,584.67
Feb 2024 331.70 261.00 269.70 47.20 34.27 36.60 2,913.02
Jan 2024 333.85 287.80 307.35 48.14 36.95 41.70 3,319.68
Share Prices Of 2023
Dec 2023 329.50 286.90 301.95 46.19 38.36 40.97 3,261.36
Nov 2023 327.00 277.85 306.70 47.16 37.51 41.62 3,312.66
Oct 2023 292.55 229.00 286.80 42.13 30.64 38.92 3,097.72
Sep 2023 261.50 225.75 237.70 36.03 29.60 32.25 2,567.39
Aug 2023 247.25 184.30 243.40 34.08 24.63 33.03 2,628.96
Jul 2023 201.90 170.00 197.45 28.23 21.34 26.79 2,132.65
Jun 2023 180.50 135.90 169.10 25.71 17.97 22.95 1,826.45
May 2023 152.25 134.80 136.85 22.83 18.14 18.57 1,478.11
Apr 2023 152.00 134.50 144.25 21.49 17.41 19.57 1,558.04
Mar 2023 137.35 114.35 134.60 19.02 15.16 18.26 1,453.81
Feb 2023 151.75 123.00 123.25 24.40 18.43 18.50 1,331.22
Jan 2023 167.95 141.80 149.00 26.20 21.12 22.37 1,609.35
Share Prices Of 2022
Dec 2022 156.90 128.00 151.10 24.43 18.33 22.68 1,632.03
Nov 2022 155.75 135.50 149.55 24.67 19.51 22.45 1,615.29
Oct 2022 152.20 128.30 138.45 23.94 18.24 20.78 1,495.40
Sep 2022 147.40 124.25 130.10 23.28 18.00 19.53 1,405.21
Aug 2022 131.95 112.55 125.60 20.08 16.54 18.85 1,356.60
Jul 2022 126.00 99.10 114.70 20.72 14.18 17.22 1,238.87
Jun 2022 120.00 95.10 101.50 18.54 14.16 15.24 1,096.30
May 2022 126.90 100.05 111.55 20.15 14.46 16.75 1,204.85
Apr 2022 138.90 116.80 125.55 21.13 16.94 18.85 1,356.06
Mar 2022 132.95 112.90 116.80 20.63 16.73 17.53 1,261.55
Feb 2022 147.50 112.40 124.45 36.96 27.80 31.01 1,344.18
Jan 2022 155.00 134.10 141.50 43.27 32.39 35.26 1,528.34
Share Prices Of 2021
Dec 2021 146.35 125.05 140.90 37.42 30.53 35.11 1,521.86
Nov 2021 159.70 134.50 137.30 40.87 31.75 34.21 1,482.97
Oct 2021 181.30 145.30 147.10 46.83 35.76 36.65 1,588.82
Sep 2021 210.90 175.05 175.65 54.40 43.11 43.76 1,897.19
Aug 2021 214.00 158.00 195.80 59.03 33.39 48.79 2,114.83
Jul 2021 211.25 174.80 193.80 55.10 42.87 48.29 2,093.23
Jun 2021 184.70 153.35 180.65 47.05 36.61 45.01 1,951.20
May 2021 180.60 123.00 170.00 47.22 28.96 42.36 1,836.17
Apr 2021 128.35 98.90 121.20 34.43 23.11 30.20 1,309.08
Mar 2021 114.40 96.05 100.85 29.39 23.04 25.13 1,089.28
Feb 2021 120.00 102.05 106.50 49.09 38.57 41.75 1,150.30
Jan 2021 134.80 104.30 108.20 58.54 38.84 42.42 1,168.67
Share Prices Of 2020
Dec 2020 121.60 94.05 108.65 50.32 36.47 42.60 1,173.53
Nov 2020 116.35 89.10 105.10 47.62 34.76 41.20 1,135.18
Oct 2020 109.00 83.40 90.55 45.62 32.58 35.50 978.03
Sep 2020 90.00 72.20 88.20 36.88 27.75 34.58 952.65
Aug 2020 98.65 71.85 82.10 40.89 28.09 32.19 886.76
Jul 2020 84.00 67.40 73.10 36.14 25.55 28.66 789.55
Jun 2020 78.40 63.50 69.00 32.67 23.32 27.05 745.27
May 2020 77.00 58.65 62.70 31.73 22.70 24.58 677.22
Apr 2020 74.55 42.70 70.20 32.59 16.57 27.52 758.23
Mar 2020 84.80 40.05 46.30 34.81 14.66 18.15 500.09
Feb 2020 116.35 80.35 81.00 42.60 26.83 27.26 874.88
Jan 2020 120.60 86.00 107.40 42.20 26.97 36.15 1,160.02
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com