Date:06-May-2024  Time: 11:28 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          IB Infotech Enterprises Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 160.70 113.05 152.80 29.25 18.14 26.45 19.57 Mar 2024 138.00 115.00 116.25 26.09 19.69 20.12 14.89 Feb 2024 162.80 118.90 124.85 30.25 19.60 21.61 15.99 Jan 2024 139.70 114.55 139.65 25.22 18.37 24.17 17.89 Share Prices Of 2023 Dec 2023 147.15 110.50 120.00 27.73 18.21 20.77 15.37 Nov 2023 133.50 96.45 133.50 23.10 16.69 23.10 17.10 Oct 2023 122.65 88.00 108.68 21.66 15.23 18.81 13.92 Sep 2023 101.00 92.10 92.10 17.51 15.94 15.94 11.80 Aug 2023 120.15 86.50 102.85 21.22 13.82 17.80 13.17 Jul 2023 139.00 119.50 120.15 24.77 20.67 20.79 15.39 Jun 2023 154.00 111.85 132.40 27.52 17.60 22.91 16.96 May 2023 216.30 126.35 149.80 37.44 19.79 25.93 19.19 Apr 2023 142.42 65.35 132.99 26.40 11.31 23.02 17.03 Mar 2023 62.24 38.25 62.24 10.77 6.62 10.77 7.97 Feb 2023 38.25 36.45 38.25 0.00 0.00 0.00 4.90 Jan 2023 36.45 36.45 36.45 0.00 0.00 0.00 4.67 Share Prices Of 2022 Dec 2022 34.75 34.75 34.75 0.00 0.00 0.00 4.45 Nov 2022 34.75 31.55 34.75 0.00 0.00 0.00 4.45 Oct 2022 31.55 31.55 31.55 0.00 0.00 0.00 4.04 Sep 2022 31.55 30.00 31.55 0.00 0.00 0.00 4.04 Aug 2022 30.05 26.00 30.05 0.00 0.00 0.00 3.85 Jul 2022 27.80 26.00 26.00 0.00 0.00 0.00 3.33 Jun 2022 28.60 25.40 27.80 0.00 0.00 0.00 3.56 May 2022 27.30 23.50 25.40 0.00 0.00 0.00 3.25 Apr 2022 26.00 15.75 26.00 0.00 0.00 0.00 3.33 Mar 2022 17.95 16.05 16.05 0.00 0.00 0.00 2.06 Feb 2022 25.65 17.95 17.95 0.00 0.00 0.00 2.30 Jan 2022 29.45 26.70 26.70 0.00 0.00 0.00 3.42 Share Prices Of 2021 Dec 2021 29.45 20.00 29.45 0.00 0.00 0.00 3.77 Nov 2021 21.20 16.80 20.75 0.00 0.00 0.00 2.66 Oct 2021 19.20 16.45 16.45 0.00 0.00 0.00 2.11 Sep 2021 19.10 15.50 18.80 0.00 0.00 0.00 2.41 Aug 2021 17.30 15.70 15.80 0.00 0.00 0.00 2.02 Jul 2021 17.30 15.70 16.50 0.00 0.00 0.00 2.11 Jun 2021 16.55 14.25 16.55 0.00 0.00 0.00 2.12 May 2021 15.00 12.35 15.00 0.00 0.00 0.00 1.92 Apr 2021 12.60 11.85 12.60 0.00 0.00 0.00 1.61 Mar 2021 15.20 11.29 11.29 0.00 0.00 0.00 1.45 Feb 2021 15.50 14.25 14.25 0.00 0.00 0.00 1.83 Jan 2021 16.05 14.70 15.40 0.00 0.00 0.00 1.97 Share Prices Of 2020 Dec 2020 17.01 10.08 16.05 0.00 0.00 0.00 2.06 Nov 2020 10.43 8.31 9.60 0.00 0.00 0.00 1.23 Oct 2020 10.81 10.81 10.81 0.00 0.00 0.00 1.38 Sep 2020 10.81 10.00 10.81 0.00 0.00 0.00 1.38 Aug 2020 16.60 10.00 10.00 0.00 0.00 0.00 1.28 Jul 2020 16.60 16.60 16.60 0.00 0.00 0.00 2.13 Feb 2020 16.60 16.60 16.60 0.00 0.00 0.00 2.13 Jan 2020 16.95 16.15 16.60 0.00 0.00 0.00 2.13 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com