|
|
|
Date:03-May-2024 Time: 8:09 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
2.45 |
2.13 |
2.31 |
0.00 |
0.00 |
0.00 |
49.49 |
Mar 2024 |
2.86 |
2.03 |
2.24 |
0.00 |
0.00 |
0.00 |
47.99 |
Feb 2024 |
3.23 |
2.56 |
2.61 |
0.00 |
0.00 |
0.00 |
55.92 |
Jan 2024 |
3.55 |
2.53 |
2.74 |
0.00 |
0.00 |
0.00 |
58.71 |
Share Prices Of
2023
|
Dec 2023 |
2.56 |
1.90 |
2.55 |
0.00 |
0.00 |
0.00 |
54.64 |
Nov 2023 |
2.10 |
1.88 |
1.99 |
0.00 |
0.00 |
0.00 |
42.64 |
Oct 2023 |
2.17 |
1.88 |
1.90 |
0.00 |
0.00 |
0.00 |
40.71 |
Sep 2023 |
2.37 |
1.98 |
2.08 |
0.00 |
0.00 |
0.00 |
44.57 |
Aug 2023 |
2.22 |
1.86 |
2.06 |
0.00 |
0.00 |
0.00 |
44.14 |
Jul 2023 |
2.18 |
1.87 |
1.93 |
0.00 |
0.00 |
0.00 |
41.35 |
Jun 2023 |
2.42 |
1.75 |
2.08 |
0.00 |
0.00 |
0.00 |
44.57 |
May 2023 |
2.00 |
1.74 |
1.84 |
0.00 |
0.00 |
0.00 |
39.42 |
Apr 2023 |
2.13 |
1.60 |
1.89 |
0.00 |
0.00 |
0.00 |
40.49 |
Mar 2023 |
2.14 |
1.55 |
1.62 |
0.00 |
0.00 |
0.00 |
34.71 |
Feb 2023 |
2.52 |
1.93 |
1.97 |
0.00 |
0.00 |
0.00 |
42.21 |
Jan 2023 |
2.88 |
2.32 |
2.42 |
0.00 |
0.00 |
0.00 |
51.85 |
Share Prices Of
2022
|
Dec 2022 |
3.15 |
2.40 |
2.70 |
0.00 |
0.00 |
0.00 |
57.85 |
Nov 2022 |
2.92 |
2.33 |
2.41 |
0.00 |
0.00 |
0.00 |
51.64 |
Oct 2022 |
3.26 |
2.80 |
2.85 |
0.00 |
0.00 |
0.00 |
61.06 |
Sep 2022 |
3.48 |
2.93 |
3.14 |
0.00 |
0.00 |
0.00 |
67.28 |
Aug 2022 |
3.44 |
2.98 |
3.08 |
0.00 |
0.00 |
0.00 |
65.99 |
Jul 2022 |
3.79 |
3.10 |
3.28 |
0.00 |
0.00 |
0.00 |
70.28 |
Jun 2022 |
4.15 |
2.92 |
3.44 |
0.00 |
0.00 |
0.00 |
73.70 |
May 2022 |
5.10 |
3.67 |
3.95 |
0.00 |
0.00 |
0.00 |
84.63 |
Apr 2022 |
6.27 |
4.40 |
4.86 |
0.00 |
0.00 |
0.00 |
104.13 |
Mar 2022 |
7.38 |
3.70 |
5.43 |
0.00 |
0.00 |
0.00 |
116.34 |
Feb 2022 |
8.88 |
3.89 |
3.89 |
0.00 |
0.00 |
0.00 |
83.35 |
Jan 2022 |
14.74 |
8.23 |
9.34 |
0.00 |
0.00 |
0.00 |
200.12 |
Share Prices Of
2021
|
Dec 2021 |
7.86 |
2.60 |
7.86 |
0.00 |
0.00 |
0.00 |
168.41 |
Nov 2021 |
3.32 |
1.44 |
2.87 |
0.00 |
0.00 |
0.00 |
61.49 |
Oct 2021 |
1.47 |
0.82 |
1.38 |
0.00 |
0.00 |
0.00 |
29.57 |
Sep 2021 |
1.17 |
0.83 |
0.86 |
0.00 |
0.00 |
0.00 |
18.43 |
Aug 2021 |
1.40 |
0.91 |
1.12 |
0.00 |
0.00 |
0.00 |
24.00 |
Jul 2021 |
1.61 |
0.73 |
1.47 |
0.00 |
0.00 |
0.00 |
31.50 |
Jun 2021 |
0.84 |
0.50 |
0.81 |
0.00 |
0.00 |
0.00 |
17.35 |
May 2021 |
0.50 |
0.30 |
0.50 |
0.00 |
0.00 |
0.00 |
10.71 |
Apr 2021 |
0.49 |
0.32 |
0.32 |
0.00 |
0.00 |
0.00 |
6.86 |
Mar 2021 |
0.50 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
10.50 |
Feb 2021 |
0.55 |
0.49 |
0.49 |
611.44 |
524.93 |
524.93 |
10.50 |
Jan 2021 |
0.56 |
0.35 |
0.54 |
622.14 |
374.95 |
578.49 |
11.57 |
Share Prices Of
2020
|
Dec 2020 |
0.34 |
0.19 |
0.34 |
364.24 |
193.37 |
364.24 |
7.28 |
Nov 2020 |
0.20 |
0.19 |
0.19 |
225.53 |
203.54 |
203.54 |
4.07 |
Oct 2020 |
0.20 |
0.19 |
0.19 |
225.53 |
203.54 |
203.54 |
4.07 |
Sep 2020 |
0.22 |
0.19 |
0.19 |
259.25 |
203.54 |
203.54 |
4.07 |
Aug 2020 |
0.23 |
0.19 |
0.21 |
269.86 |
184.16 |
224.97 |
4.50 |
Jul 2020 |
0.30 |
0.19 |
0.19 |
344.34 |
203.54 |
203.54 |
4.07 |
Jun 2020 |
0.28 |
0.19 |
0.28 |
299.96 |
184.16 |
299.96 |
6.00 |
May 2020 |
0.21 |
0.19 |
0.19 |
248.65 |
203.54 |
203.54 |
4.07 |
Apr 2020 |
0.20 |
0.19 |
0.19 |
225.53 |
203.54 |
203.54 |
4.07 |
Mar 2020 |
0.20 |
0.19 |
0.19 |
214.26 |
203.54 |
203.54 |
4.07 |
Feb 2020 |
0.20 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
4.07 |
Jan 2020 |
0.20 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
4.07 |
|
|
|
|
|
|
|
|
|