Date:29-Apr-2024  Time: 3:51 AM
 
 
Company Profile
        
Halder Venture Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 272.00 214.30 271.50 156.60 114.77 156.02 85.81
Feb 2024 320.00 250.95 255.65 196.15 141.56 146.92 80.80
Jan 2024 325.00 281.25 294.90 198.82 154.91 169.47 93.21
Share Prices Of 2023
Dec 2023 329.00 290.00 300.00 197.47 163.61 172.40 94.82
Nov 2023 330.00 283.50 307.25 204.65 154.97 176.57 97.11
Oct 2023 329.90 287.10 293.65 193.19 161.75 168.75 92.81
Sep 2023 372.00 300.00 311.25 243.76 170.58 178.87 98.38
Aug 2023 347.80 245.25 300.10 217.44 135.55 172.46 94.85
Jul 2023 277.00 250.20 255.10 160.72 141.58 146.60 80.63
Jun 2023 290.00 241.20 266.10 181.62 124.75 152.92 84.11
May 2023 315.00 255.00 264.95 210.37 145.03 152.26 83.74
Apr 2023 299.00 244.20 267.05 187.10 134.10 153.47 84.41
Mar 2023 299.00 246.00 253.45 189.27 141.11 145.65 80.11
Feb 2023 309.90 260.00 280.05 123.76 94.31 105.38 88.52
Jan 2023 359.90 280.05 295.75 146.82 102.45 111.28 93.48
Share Prices Of 2022
Dec 2022 343.90 264.60 297.00 136.09 98.78 111.75 93.87
Nov 2022 398.90 312.05 326.80 170.17 109.52 122.97 103.29
Oct 2022 411.70 332.50 352.00 170.16 118.91 132.45 111.26
Sep 2022 502.00 320.05 356.10 198.41 114.05 133.99 112.55
Aug 2022 351.85 311.00 329.95 137.01 107.83 124.15 104.29
Jul 2022 370.00 300.65 333.45 145.04 100.20 125.47 105.39
Jun 2022 454.30 316.10 332.15 193.45 113.19 124.98 104.98
May 2022 555.00 415.00 439.35 222.16 153.11 165.32 138.87
Apr 2022 744.95 318.60 510.05 301.67 115.29 191.92 161.21
Mar 2022 425.00 288.00 318.75 183.17 96.22 119.94 100.75
Feb 2022 538.45 320.00 355.15 0.00 0.00 0.00 112.25
Jan 2022 647.00 489.45 496.00 0.00 0.00 0.00 156.77
Share Prices Of 2021
Dec 2021 796.35 590.00 619.60 0.00 0.00 0.00 195.84
Nov 2021 890.00 576.35 602.00 0.00 0.00 0.00 190.27
Oct 2021 1,105.00 665.65 851.55 0.00 0.00 0.00 269.15
Sep 2021 996.25 610.30 890.00 0.00 0.00 0.00 281.30
Aug 2021 582.75 311.00 582.75 0.00 0.00 0.00 184.19
Jul 2021 506.25 196.75 487.00 0.00 0.00 0.00 153.93
Jun 2021 192.90 127.65 192.90 0.00 0.00 0.00 60.97
May 2021 125.15 91.45 125.15 659.27 481.74 659.27 39.56
Apr 2021 119.00 97.00 97.00 637.59 510.98 510.98 30.66
Mar 2021 135.80 104.20 117.50 729.61 548.91 618.97 37.14
Feb 2021 99.25 53.05 99.25 130.71 63.68 130.71 31.37
Jan 2021 66.15 50.15 66.00 87.31 66.05 86.92 20.86
Share Prices Of 2020
Dec 2020 56.70 50.00 52.75 81.42 61.54 69.47 16.67
Nov 2020 65.00 51.40 51.45 85.60 67.63 67.76 16.26
Oct 2020 65.20 45.60 61.95 94.89 57.05 81.59 19.58
Sep 2020 50.20 32.55 50.20 66.11 42.87 66.11 15.87
Aug 2020 36.10 31.00 31.00 47.54 40.83 40.83 9.80
Jul 2020 39.90 37.95 37.95 52.55 49.98 49.98 11.99
Jun 2020 42.00 42.00 42.00 55.31 55.31 55.31 13.27
Mar 2020 42.00 42.00 42.00 55.31 55.31 55.31 13.27
Feb 2020 46.00 40.85 40.85 484.64 430.38 430.38 12.91
Jan 2020 53.50 46.00 46.00 620.49 484.64 484.64 14.54
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com