|
|
|
Date:04-May-2024 Time: 12:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
121.00 |
105.90 |
116.00 |
14.03 |
11.59 |
12.83 |
41.81 |
Mar 2024 |
129.50 |
103.00 |
105.45 |
14.60 |
10.74 |
11.66 |
38.01 |
Feb 2024 |
136.40 |
111.70 |
121.75 |
15.50 |
11.16 |
13.46 |
43.88 |
Jan 2024 |
139.75 |
124.50 |
131.45 |
15.94 |
13.46 |
14.53 |
47.38 |
Share Prices Of
2023
|
Dec 2023 |
137.45 |
114.30 |
126.15 |
16.08 |
11.45 |
13.95 |
45.47 |
Nov 2023 |
163.00 |
122.80 |
131.65 |
21.62 |
12.69 |
14.56 |
47.45 |
Oct 2023 |
143.80 |
126.00 |
135.50 |
16.60 |
13.83 |
14.98 |
48.84 |
Sep 2023 |
156.00 |
114.80 |
140.05 |
19.58 |
10.61 |
15.49 |
50.48 |
Aug 2023 |
148.70 |
130.25 |
140.70 |
16.93 |
13.96 |
15.56 |
50.72 |
Jul 2023 |
155.80 |
116.00 |
133.50 |
18.97 |
10.70 |
14.76 |
48.12 |
Jun 2023 |
121.95 |
110.10 |
116.15 |
13.81 |
11.52 |
12.84 |
41.87 |
May 2023 |
148.50 |
107.80 |
117.40 |
17.11 |
10.58 |
12.98 |
42.32 |
Apr 2023 |
155.65 |
131.00 |
141.10 |
18.14 |
13.94 |
15.60 |
50.86 |
Mar 2023 |
169.00 |
137.00 |
139.00 |
19.08 |
14.93 |
15.37 |
50.10 |
Feb 2023 |
203.00 |
141.05 |
167.00 |
3.13 |
1.84 |
2.38 |
60.20 |
Jan 2023 |
234.00 |
165.00 |
195.65 |
3.48 |
2.26 |
2.79 |
70.52 |
Share Prices Of
2022
|
Dec 2022 |
185.00 |
133.95 |
166.70 |
2.74 |
1.61 |
2.37 |
60.09 |
Nov 2022 |
186.00 |
154.00 |
172.00 |
2.90 |
2.09 |
2.45 |
62.00 |
Oct 2022 |
205.50 |
163.00 |
173.50 |
3.02 |
2.26 |
2.47 |
62.54 |
Sep 2022 |
186.70 |
150.15 |
168.75 |
2.77 |
2.07 |
2.40 |
60.83 |
Aug 2022 |
219.50 |
148.00 |
154.50 |
3.22 |
2.04 |
2.20 |
55.69 |
Jul 2022 |
295.05 |
204.75 |
215.80 |
4.21 |
2.75 |
3.07 |
77.79 |
Jun 2022 |
347.45 |
199.50 |
281.00 |
5.47 |
2.79 |
4.00 |
101.29 |
May 2022 |
204.30 |
82.70 |
193.65 |
3.22 |
1.13 |
2.76 |
69.80 |
Apr 2022 |
113.50 |
86.80 |
98.15 |
1.83 |
1.07 |
1.40 |
35.38 |
Mar 2022 |
120.80 |
94.00 |
94.80 |
1.79 |
1.33 |
1.35 |
34.17 |
Feb 2022 |
144.30 |
94.15 |
111.10 |
11.36 |
6.41 |
7.91 |
40.05 |
Jan 2022 |
116.85 |
90.80 |
108.55 |
8.96 |
6.17 |
7.73 |
39.13 |
Share Prices Of
2021
|
Dec 2021 |
139.20 |
99.00 |
99.55 |
10.76 |
7.01 |
7.09 |
35.88 |
Nov 2021 |
203.35 |
103.80 |
126.40 |
14.49 |
6.69 |
9.00 |
45.56 |
Oct 2021 |
236.55 |
93.95 |
214.05 |
18.62 |
6.69 |
15.25 |
77.15 |
Sep 2021 |
89.50 |
34.00 |
89.50 |
6.38 |
2.42 |
6.38 |
32.26 |
Aug 2021 |
32.42 |
12.27 |
32.42 |
2.31 |
0.87 |
2.31 |
11.69 |
Jul 2021 |
11.69 |
6.56 |
11.69 |
0.83 |
0.47 |
0.83 |
4.21 |
Jun 2021 |
6.61 |
5.70 |
6.25 |
0.50 |
0.37 |
0.45 |
2.25 |
May 2021 |
6.79 |
5.42 |
6.35 |
0.49 |
0.39 |
0.45 |
2.29 |
Apr 2021 |
6.32 |
5.04 |
6.00 |
0.47 |
0.36 |
0.43 |
2.16 |
Mar 2021 |
6.02 |
4.80 |
4.80 |
0.43 |
0.34 |
0.34 |
1.73 |
Feb 2021 |
6.33 |
5.75 |
6.02 |
0.74 |
0.61 |
0.67 |
2.17 |
Jan 2021 |
6.05 |
3.69 |
5.75 |
0.67 |
0.39 |
0.64 |
2.07 |
Share Prices Of
2020
|
Dec 2020 |
4.73 |
3.32 |
3.69 |
0.55 |
0.34 |
0.41 |
1.33 |
Sep 2020 |
4.97 |
4.73 |
4.73 |
0.55 |
0.53 |
0.53 |
1.70 |
Aug 2020 |
4.97 |
4.50 |
4.97 |
0.55 |
0.50 |
0.55 |
1.79 |
Jul 2020 |
4.55 |
4.50 |
4.50 |
0.51 |
0.50 |
0.50 |
1.62 |
Jun 2020 |
5.40 |
4.35 |
4.35 |
0.63 |
0.48 |
0.48 |
1.57 |
May 2020 |
5.40 |
5.40 |
5.40 |
0.60 |
0.60 |
0.60 |
1.95 |
Apr 2020 |
5.42 |
5.42 |
5.42 |
0.60 |
0.60 |
0.60 |
1.95 |
Jan 2020 |
6.63 |
5.20 |
5.70 |
0.00 |
0.00 |
0.00 |
2.05 |
|
|
|
|
|
|
|
|
|