|
|
|
Date:04-May-2024 Time: 2:28 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
67.84 |
42.38 |
66.49 |
29.40 |
16.13 |
28.24 |
46.31 |
Mar 2024 |
62.00 |
38.32 |
42.38 |
26.63 |
13.94 |
18.00 |
29.52 |
Feb 2024 |
65.40 |
45.50 |
58.38 |
31.86 |
16.75 |
24.79 |
40.66 |
Jan 2024 |
78.25 |
58.90 |
62.21 |
37.54 |
23.68 |
26.42 |
43.33 |
Share Prices Of
2023
|
Dec 2023 |
80.50 |
62.50 |
68.00 |
36.46 |
24.15 |
28.88 |
47.36 |
Nov 2023 |
86.00 |
64.56 |
75.98 |
38.28 |
26.82 |
32.27 |
52.92 |
Oct 2023 |
76.19 |
53.36 |
65.61 |
36.39 |
20.67 |
27.87 |
45.70 |
Sep 2023 |
60.32 |
50.60 |
59.45 |
26.84 |
20.82 |
25.25 |
41.41 |
Aug 2023 |
64.06 |
51.40 |
52.86 |
28.20 |
20.18 |
22.45 |
36.82 |
Jul 2023 |
72.95 |
48.31 |
62.50 |
32.67 |
20.01 |
26.54 |
43.53 |
Jun 2023 |
56.40 |
41.91 |
49.06 |
26.07 |
16.63 |
20.84 |
34.17 |
May 2023 |
46.74 |
36.71 |
43.00 |
21.48 |
13.20 |
18.26 |
29.95 |
Apr 2023 |
46.90 |
31.00 |
42.70 |
20.91 |
11.51 |
18.14 |
29.74 |
Mar 2023 |
40.90 |
30.62 |
33.44 |
20.52 |
12.71 |
14.20 |
23.29 |
Feb 2023 |
54.00 |
36.55 |
37.30 |
190.95 |
118.79 |
123.72 |
25.98 |
Jan 2023 |
49.95 |
34.40 |
47.35 |
190.02 |
98.12 |
157.05 |
32.98 |
Share Prices Of
2022
|
Dec 2022 |
43.40 |
34.00 |
42.35 |
153.88 |
109.08 |
140.47 |
29.50 |
Nov 2022 |
45.15 |
35.60 |
35.80 |
167.36 |
117.42 |
118.74 |
24.94 |
Oct 2022 |
44.90 |
32.75 |
39.50 |
170.36 |
102.97 |
131.01 |
27.51 |
Sep 2022 |
37.95 |
29.40 |
34.00 |
132.51 |
96.85 |
112.77 |
23.68 |
Aug 2022 |
31.50 |
25.70 |
30.70 |
107.90 |
78.66 |
101.83 |
21.38 |
Jul 2022 |
33.40 |
27.90 |
29.00 |
119.36 |
89.03 |
96.19 |
20.20 |
Jun 2022 |
35.30 |
27.75 |
28.55 |
125.24 |
88.38 |
94.69 |
19.89 |
May 2022 |
31.55 |
25.75 |
31.55 |
104.64 |
79.97 |
104.64 |
21.98 |
Apr 2022 |
30.95 |
24.65 |
28.50 |
109.56 |
75.62 |
94.53 |
19.85 |
Mar 2022 |
28.80 |
22.80 |
25.40 |
101.89 |
69.95 |
84.25 |
17.69 |
Feb 2022 |
27.85 |
21.85 |
24.00 |
0.00 |
0.00 |
0.00 |
16.72 |
Jan 2022 |
29.30 |
21.00 |
26.65 |
0.00 |
0.00 |
0.00 |
18.56 |
Share Prices Of
2021
|
Dec 2021 |
22.25 |
18.50 |
21.80 |
0.00 |
0.00 |
0.00 |
15.18 |
Nov 2021 |
21.50 |
18.05 |
20.50 |
0.00 |
0.00 |
0.00 |
14.28 |
Oct 2021 |
24.00 |
18.50 |
19.55 |
0.00 |
0.00 |
0.00 |
13.62 |
Sep 2021 |
20.60 |
15.80 |
20.25 |
0.00 |
0.00 |
0.00 |
14.10 |
Aug 2021 |
21.10 |
15.70 |
16.00 |
0.00 |
0.00 |
0.00 |
11.14 |
Jul 2021 |
18.15 |
12.65 |
17.58 |
0.00 |
0.00 |
0.00 |
12.24 |
Jun 2021 |
16.00 |
11.45 |
13.30 |
0.00 |
0.00 |
0.00 |
9.26 |
May 2021 |
12.38 |
9.15 |
12.00 |
0.00 |
0.00 |
0.00 |
8.36 |
Apr 2021 |
10.74 |
7.00 |
10.00 |
0.00 |
0.00 |
0.00 |
6.97 |
Mar 2021 |
9.46 |
7.11 |
7.89 |
0.00 |
0.00 |
0.00 |
5.50 |
Feb 2021 |
10.50 |
8.50 |
9.48 |
0.00 |
0.00 |
0.00 |
6.60 |
Jan 2021 |
10.45 |
9.06 |
9.93 |
0.00 |
0.00 |
0.00 |
6.92 |
Share Prices Of
2020
|
Dec 2020 |
11.51 |
9.15 |
9.50 |
0.00 |
0.00 |
0.00 |
6.62 |
Nov 2020 |
11.34 |
9.01 |
10.00 |
0.00 |
0.00 |
0.00 |
6.97 |
Oct 2020 |
11.00 |
9.01 |
9.98 |
0.00 |
0.00 |
0.00 |
6.95 |
Sep 2020 |
11.40 |
9.36 |
10.45 |
0.00 |
0.00 |
0.00 |
7.28 |
Aug 2020 |
12.20 |
8.93 |
10.40 |
0.00 |
0.00 |
0.00 |
7.24 |
Jul 2020 |
10.50 |
8.55 |
8.88 |
0.00 |
0.00 |
0.00 |
6.19 |
Jun 2020 |
10.92 |
8.65 |
9.22 |
0.00 |
0.00 |
0.00 |
6.42 |
May 2020 |
10.12 |
8.59 |
9.81 |
0.00 |
0.00 |
0.00 |
6.83 |
Apr 2020 |
10.44 |
8.01 |
10.12 |
0.00 |
0.00 |
0.00 |
7.05 |
Mar 2020 |
10.02 |
7.68 |
8.21 |
0.00 |
0.00 |
0.00 |
5.72 |
Feb 2020 |
11.79 |
9.36 |
10.02 |
5.65 |
3.79 |
4.36 |
6.98 |
Jan 2020 |
11.77 |
9.70 |
10.60 |
5.13 |
4.22 |
4.61 |
7.38 |
|
|
|
|
|
|
|
|
|