|
|
|
Date:01-May-2024 Time: 9:21 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
36.00 |
20.00 |
21.76 |
56.25 |
24.30 |
30.00 |
39.60 |
Feb 2024 |
35.50 |
21.20 |
30.72 |
54.61 |
26.47 |
42.36 |
55.91 |
Jan 2024 |
27.25 |
17.82 |
24.42 |
42.57 |
23.43 |
33.67 |
44.44 |
Share Prices Of
2023
|
Dec 2023 |
19.07 |
17.03 |
18.19 |
26.31 |
22.80 |
25.08 |
33.11 |
Nov 2023 |
20.00 |
17.30 |
17.49 |
29.65 |
23.59 |
24.12 |
31.83 |
Oct 2023 |
22.68 |
15.26 |
17.96 |
32.52 |
19.80 |
24.76 |
32.69 |
Sep 2023 |
19.10 |
15.30 |
15.81 |
28.05 |
20.41 |
21.80 |
28.77 |
Aug 2023 |
19.24 |
11.01 |
17.89 |
28.06 |
13.31 |
24.67 |
32.56 |
Jul 2023 |
12.35 |
10.99 |
11.50 |
18.54 |
14.58 |
15.86 |
20.93 |
Jun 2023 |
12.50 |
11.30 |
11.71 |
18.12 |
15.03 |
16.15 |
21.31 |
May 2023 |
13.50 |
11.05 |
11.69 |
19.42 |
14.40 |
16.12 |
21.28 |
Apr 2023 |
14.20 |
10.60 |
12.77 |
22.01 |
13.37 |
17.61 |
23.24 |
Mar 2023 |
14.21 |
10.03 |
11.45 |
23.18 |
12.33 |
15.79 |
20.84 |
Feb 2023 |
14.00 |
10.75 |
10.98 |
34.08 |
24.56 |
25.62 |
19.98 |
Jan 2023 |
14.95 |
12.51 |
13.23 |
37.09 |
27.92 |
30.87 |
24.08 |
Share Prices Of
2022
|
Dec 2022 |
15.25 |
12.00 |
13.24 |
37.19 |
27.56 |
30.89 |
24.10 |
Nov 2022 |
12.12 |
8.01 |
12.12 |
28.28 |
16.29 |
28.28 |
22.06 |
Oct 2022 |
11.00 |
8.00 |
9.25 |
31.13 |
16.46 |
21.58 |
16.84 |
Sep 2022 |
11.00 |
8.14 |
8.88 |
29.81 |
16.99 |
20.72 |
16.16 |
Aug 2022 |
9.10 |
7.80 |
8.66 |
22.31 |
16.47 |
20.21 |
15.76 |
Jul 2022 |
9.20 |
8.00 |
8.39 |
22.94 |
18.67 |
19.58 |
15.27 |
Jun 2022 |
10.00 |
7.74 |
8.42 |
27.04 |
18.04 |
19.65 |
15.32 |
May 2022 |
9.51 |
7.16 |
8.31 |
23.76 |
14.26 |
19.39 |
15.12 |
Apr 2022 |
10.30 |
7.51 |
8.20 |
24.88 |
16.05 |
19.13 |
14.92 |
Mar 2022 |
11.79 |
8.71 |
9.60 |
27.53 |
20.25 |
22.40 |
17.47 |
Feb 2022 |
11.47 |
8.33 |
8.74 |
0.00 |
0.00 |
0.00 |
15.91 |
Jan 2022 |
13.25 |
8.75 |
9.49 |
0.00 |
0.00 |
0.00 |
17.27 |
Share Prices Of
2021
|
Dec 2021 |
14.48 |
9.00 |
13.45 |
0.00 |
0.00 |
0.00 |
24.48 |
Nov 2021 |
12.80 |
9.01 |
9.33 |
0.00 |
0.00 |
0.00 |
16.98 |
Oct 2021 |
13.85 |
8.00 |
10.21 |
0.00 |
0.00 |
0.00 |
18.58 |
Sep 2021 |
9.25 |
7.77 |
8.60 |
0.00 |
0.00 |
0.00 |
15.65 |
Aug 2021 |
10.50 |
7.52 |
8.05 |
0.00 |
0.00 |
0.00 |
14.65 |
Jul 2021 |
13.30 |
8.25 |
9.40 |
0.00 |
0.00 |
0.00 |
17.11 |
Jun 2021 |
14.49 |
9.72 |
13.13 |
0.00 |
0.00 |
0.00 |
23.90 |
May 2021 |
11.39 |
8.30 |
10.83 |
0.00 |
0.00 |
0.00 |
19.71 |
Apr 2021 |
10.35 |
8.25 |
8.54 |
0.00 |
0.00 |
0.00 |
15.54 |
Mar 2021 |
12.99 |
7.50 |
8.78 |
0.00 |
0.00 |
0.00 |
15.98 |
Feb 2021 |
8.98 |
7.55 |
8.00 |
12.62 |
9.47 |
10.63 |
14.56 |
Jan 2021 |
9.99 |
7.86 |
8.00 |
14.68 |
10.26 |
10.63 |
14.56 |
Share Prices Of
2020
|
Dec 2020 |
9.95 |
7.77 |
8.05 |
15.66 |
9.80 |
10.69 |
14.65 |
Nov 2020 |
9.02 |
7.71 |
8.40 |
13.36 |
9.46 |
11.16 |
15.29 |
Oct 2020 |
8.59 |
7.20 |
8.03 |
11.53 |
8.38 |
10.67 |
14.61 |
Sep 2020 |
9.30 |
7.29 |
8.00 |
13.06 |
8.83 |
10.63 |
14.56 |
Aug 2020 |
8.80 |
7.30 |
8.00 |
12.91 |
8.39 |
10.63 |
14.56 |
Jul 2020 |
9.26 |
7.66 |
8.42 |
12.93 |
9.49 |
11.19 |
15.32 |
Jun 2020 |
9.45 |
5.63 |
8.90 |
13.18 |
7.48 |
11.82 |
16.20 |
May 2020 |
5.52 |
4.41 |
5.52 |
7.33 |
5.86 |
7.33 |
10.05 |
Apr 2020 |
4.47 |
4.06 |
4.33 |
6.13 |
5.38 |
5.75 |
7.88 |
Mar 2020 |
8.26 |
4.29 |
4.29 |
10.97 |
5.70 |
5.70 |
7.81 |
Feb 2020 |
10.97 |
7.62 |
7.93 |
27.05 |
16.01 |
18.04 |
14.43 |
Jan 2020 |
11.92 |
7.51 |
8.80 |
29.93 |
15.84 |
20.02 |
16.02 |
|
|
|
|
|
|
|
|
|