Date:29-Apr-2024  Time: 4:41 PM
 
 
Company Profile
        
Zodiac-JRD-MKJ Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 90.50 63.49 65.14 74.56 45.29 49.62 33.74
Feb 2024 99.79 65.15 82.07 82.22 46.26 62.52 42.51
Jan 2024 78.00 56.89 72.32 65.44 43.34 55.09 37.46
Share Prices Of 2023
Dec 2023 67.31 51.00 55.78 53.10 35.76 42.49 28.89
Nov 2023 63.60 48.71 53.08 49.70 36.15 40.43 27.50
Oct 2023 73.00 56.87 63.68 59.68 40.40 48.51 32.99
Sep 2023 74.38 28.55 59.86 60.19 20.03 45.60 31.01
Aug 2023 41.50 31.10 33.29 34.48 22.13 25.36 17.24
Jul 2023 42.79 32.65 39.04 35.73 23.77 29.74 20.22
Jun 2023 37.90 31.10 33.40 32.09 22.74 25.44 17.30
May 2023 40.00 31.30 31.68 33.65 23.56 24.13 16.41
Apr 2023 35.00 28.90 33.88 27.54 20.60 25.81 17.55
Mar 2023 40.95 28.00 28.50 33.84 20.96 21.71 14.76
Feb 2023 50.60 37.30 39.00 46.46 28.66 30.61 20.20
Jan 2023 44.85 34.35 42.75 36.93 26.50 33.55 22.14
Share Prices Of 2022
Dec 2022 42.75 34.60 35.80 38.25 27.00 28.10 18.54
Nov 2022 43.45 35.00 37.50 36.59 25.47 29.43 19.43
Oct 2022 57.75 37.75 39.45 46.83 27.02 30.96 20.44
Sep 2022 43.90 35.05 40.50 36.89 25.41 31.79 20.98
Aug 2022 47.30 29.55 37.35 43.46 21.28 29.31 19.35
Jul 2022 31.75 26.55 30.80 25.69 19.72 24.17 15.95
Jun 2022 31.85 26.05 26.30 25.98 20.25 20.64 13.62
May 2022 34.85 27.75 30.80 28.12 20.42 24.17 15.95
Apr 2022 35.40 31.30 32.50 28.26 23.95 25.51 16.84
Mar 2022 36.75 30.50 31.70 30.42 21.32 24.88 16.42
Feb 2022 43.45 28.10 33.40 0.00 0.00 0.00 17.30
Jan 2022 41.20 32.00 37.55 0.00 0.00 0.00 19.45
Share Prices Of 2021
Dec 2021 39.45 30.75 34.40 0.00 0.00 0.00 17.82
Nov 2021 37.45 30.80 33.15 0.00 0.00 0.00 17.17
Oct 2021 38.80 29.80 34.20 0.00 0.00 0.00 17.72
Sep 2021 34.00 29.80 30.45 0.00 0.00 0.00 15.77
Aug 2021 34.60 27.95 31.20 0.00 0.00 0.00 16.16
Jul 2021 37.00 31.75 32.95 0.00 0.00 0.00 17.07
Jun 2021 38.90 32.55 33.75 0.00 0.00 0.00 17.48
May 2021 42.50 25.50 35.55 0.00 0.00 0.00 18.41
Apr 2021 29.70 23.15 27.05 0.00 0.00 0.00 14.01
Mar 2021 29.55 24.70 25.00 0.00 0.00 0.00 12.95
Feb 2021 29.55 26.10 27.95 38.46 30.39 34.47 14.48
Jan 2021 31.60 26.70 27.75 41.40 31.74 34.23 14.37
Share Prices Of 2020
Dec 2020 32.10 22.70 29.45 42.72 27.10 36.32 15.26
Nov 2020 25.50 22.25 23.50 34.13 27.44 28.98 12.17
Oct 2020 26.70 22.85 23.40 35.74 28.12 28.86 12.12
Sep 2020 27.50 23.85 23.85 33.92 29.42 29.42 12.35
Aug 2020 29.80 25.70 28.90 38.43 31.15 35.64 14.97
Jul 2020 42.00 22.50 26.00 61.11 26.02 32.07 13.47
Jun 2020 27.95 21.80 24.75 34.47 24.02 30.53 12.82
May 2020 27.20 19.75 23.20 36.07 20.74 28.61 12.02
Apr 2020 27.60 18.75 24.95 37.66 22.82 30.77 12.92
Mar 2020 31.65 19.00 23.90 39.04 19.03 29.48 12.38
Feb 2020 32.00 25.00 27.40 88.26 61.78 70.97 14.19
Jan 2020 33.75 29.15 31.85 88.99 71.45 82.49 16.50
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com