Date:02-May-2024  Time: 9:19 PM
 
 
Company Profile
        
Vishnu Chemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 335.50 296.05 308.15 17.55 14.65 15.97 2,019.22
Mar 2024 321.50 247.95 318.40 16.83 12.72 16.50 2,086.39
Feb 2024 327.95 287.75 299.20 17.84 14.57 15.51 1,960.57
Jan 2024 361.50 310.10 323.45 19.45 15.86 16.76 2,119.48
Share Prices Of 2023
Dec 2023 371.00 307.05 355.55 19.97 15.81 18.43 2,329.82
Nov 2023 337.25 309.00 313.10 17.84 15.35 16.23 2,051.66
Oct 2023 348.50 302.80 326.60 18.76 14.89 16.93 2,140.12
Sep 2023 370.05 322.05 333.95 19.33 16.43 17.31 2,188.28
Aug 2023 377.30 303.65 326.80 20.48 14.86 16.94 2,141.43
Jul 2023 385.30 324.75 370.40 18.94 15.08 17.50 2,212.40
Jun 2023 377.05 318.25 357.15 18.33 14.66 16.87 2,133.26
May 2023 333.90 287.15 324.65 16.10 13.29 15.34 1,939.14
Apr 2023 313.30 271.20 302.95 15.45 12.23 14.31 1,809.52
Mar 2023 278.35 245.05 270.65 13.79 11.18 12.79 1,616.60
Feb 2023 298.95 257.10 275.45 28.07 22.67 25.23 1,645.27
Jan 2023 312.26 259.20 281.05 29.03 22.79 25.74 1,678.71
Share Prices Of 2022
Dec 2022 328.85 280.83 300.73 32.14 24.56 27.56 1,796.86
Nov 2022 370.00 281.40 317.55 34.75 23.39 29.10 1,897.36
Oct 2022 417.35 364.00 379.97 42.00 33.18 34.82 2,270.32
Sep 2022 429.40 343.98 377.06 39.89 29.13 34.55 2,252.93
Aug 2022 413.80 296.00 390.03 40.25 26.63 35.74 2,330.43
Jul 2022 319.72 284.17 303.55 30.81 25.35 27.81 1,813.71
Jun 2022 312.80 267.00 301.99 29.38 23.71 27.67 1,804.39
May 2022 331.20 253.86 285.10 31.14 21.94 26.12 1,703.47
Apr 2022 339.39 294.01 320.65 32.40 25.42 29.38 1,915.88
Mar 2022 357.99 242.60 318.50 34.05 21.49 29.18 1,903.04
Feb 2022 279.86 222.05 263.10 78.72 54.83 69.44 1,572.02
Jan 2022 233.73 163.25 233.73 61.68 39.71 61.68 1,396.54
Share Prices Of 2021
Dec 2021 181.60 154.32 173.82 48.78 39.00 45.87 1,038.57
Nov 2021 193.00 153.95 165.38 53.29 38.56 43.65 988.15
Oct 2021 163.00 135.60 154.50 45.23 34.61 40.77 923.14
Sep 2021 159.60 117.00 146.40 46.17 30.14 38.64 874.74
Aug 2021 131.79 112.41 128.16 35.54 27.70 33.82 765.76
Jul 2021 141.07 108.00 125.96 39.75 27.92 33.24 752.61
Jun 2021 113.42 70.60 113.42 29.93 17.45 29.93 677.68
May 2021 79.80 62.60 71.81 22.48 16.50 18.95 429.06
Apr 2021 73.50 55.76 66.05 20.59 14.39 17.43 394.65
Mar 2021 57.01 34.89 57.01 15.05 8.68 15.05 340.63
Feb 2021 38.78 33.30 33.66 19.30 14.88 15.20 201.12
Jan 2021 44.10 33.42 36.06 21.44 14.68 16.29 215.46
Share Prices Of 2020
Dec 2020 46.00 30.20 42.68 22.39 12.55 19.28 255.01
Nov 2020 35.00 30.25 32.90 16.44 13.37 14.86 196.58
Oct 2020 31.96 27.50 31.22 14.78 12.35 14.10 186.54
Sep 2020 34.53 27.55 30.11 16.55 11.84 13.60 179.91
Aug 2020 40.33 25.00 31.60 19.51 9.33 14.27 188.81
Jul 2020 29.98 24.62 26.01 14.45 10.53 11.75 155.41
Jun 2020 28.95 23.42 25.55 13.93 10.58 11.54 152.66
May 2020 25.56 22.80 22.93 12.54 10.24 10.36 137.01
Apr 2020 26.00 13.60 24.36 13.16 5.97 11.00 145.55
Mar 2020 24.78 12.18 13.11 12.13 5.28 5.92 78.33
Feb 2020 28.58 21.60 23.31 17.18 9.63 11.43 139.28
Jan 2020 31.39 24.82 27.14 17.49 12.12 13.30 162.16
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com