Date:03-May-2024  Time: 9:54 PM
 
 
Company Profile
        
Euro Leder Fashion Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 24.00 18.80 22.75 29.93 21.95 27.48 10.17
Mar 2024 26.97 17.58 18.80 34.19 20.12 22.71 8.40
Feb 2024 27.41 22.02 24.61 34.25 26.49 29.73 11.00
Jan 2024 28.38 18.35 25.50 37.89 20.61 30.81 11.40
Share Prices Of 2023
Dec 2023 21.99 18.68 20.00 27.89 21.08 24.16 8.94
Nov 2023 21.15 18.15 19.99 27.03 20.46 24.15 8.94
Oct 2023 21.02 17.06 19.75 28.05 19.90 23.86 8.83
Sep 2023 19.92 15.89 18.50 26.56 18.40 22.35 8.27
Aug 2023 20.25 17.28 19.10 25.39 19.70 23.07 8.54
Jul 2023 23.00 17.71 18.87 30.49 20.08 22.80 8.43
Jun 2023 23.49 19.00 22.50 29.30 21.97 27.18 10.06
May 2023 21.82 19.00 19.00 26.89 22.95 22.95 8.49
Apr 2023 21.50 18.55 20.68 27.94 20.80 24.98 9.24
Mar 2023 23.25 17.25 18.95 28.58 18.97 22.89 8.47
Feb 2023 23.10 18.10 22.60 33.97 24.93 32.59 10.10
Jan 2023 23.80 20.25 20.90 36.14 29.13 30.14 9.34
Share Prices Of 2022
Dec 2022 23.60 18.90 20.30 37.53 25.25 29.27 9.07
Nov 2022 24.65 17.35 22.35 38.94 22.67 32.23 9.99
Oct 2022 30.10 17.85 19.20 47.85 25.74 27.69 8.58
Sep 2022 17.01 14.00 17.01 24.53 18.53 24.53 7.60
Aug 2022 15.25 12.84 14.90 22.51 16.87 21.48 6.66
Jul 2022 14.90 12.85 14.00 22.54 16.83 20.19 6.26
Jun 2022 15.63 12.30 14.20 22.87 16.17 20.48 6.35
May 2022 16.50 13.10 14.30 25.33 17.30 20.62 6.39
Apr 2022 15.80 13.50 15.75 23.98 18.48 22.71 7.04
Mar 2022 15.30 12.87 14.79 23.36 18.56 21.33 6.61
Feb 2022 15.40 13.20 13.20 29.95 24.59 24.59 5.90
Jan 2022 17.70 13.35 14.10 35.69 22.58 26.26 6.30
Share Prices Of 2021
Dec 2021 16.62 12.01 16.11 31.93 21.02 30.00 7.20
Nov 2021 14.21 11.95 13.26 27.86 22.16 24.70 5.93
Oct 2021 15.12 12.18 13.10 30.41 21.71 24.40 5.86
Sep 2021 14.20 12.00 13.85 27.82 21.18 25.80 6.19
Aug 2021 14.60 11.67 12.81 28.50 19.72 23.86 5.73
Jul 2021 14.85 12.83 14.23 30.18 21.77 26.50 6.36
Jun 2021 15.75 13.30 13.90 31.86 22.80 25.89 6.21
May 2021 19.90 12.10 15.40 37.06 20.50 28.68 6.88
Apr 2021 23.75 20.90 20.90 46.49 38.93 38.93 9.34
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com