|
|
|
Date:30-Apr-2024 Time: 10:31 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
23.50 |
17.92 |
18.80 |
839.39 |
562.05 |
651.51 |
1,843.76 |
Feb 2024 |
34.63 |
20.96 |
22.87 |
0.00 |
0.00 |
0.00 |
2,242.92 |
Jan 2024 |
25.87 |
21.65 |
25.87 |
896.51 |
710.25 |
896.51 |
2,537.13 |
Share Prices Of
2023
|
Dec 2023 |
25.50 |
20.76 |
21.81 |
924.67 |
662.91 |
755.82 |
2,138.96 |
Nov 2023 |
24.19 |
13.00 |
21.13 |
921.74 |
423.78 |
732.25 |
2,072.27 |
Oct 2023 |
14.24 |
12.06 |
13.17 |
505.55 |
393.16 |
456.40 |
1,291.61 |
Sep 2023 |
14.60 |
12.98 |
12.98 |
532.97 |
449.82 |
449.82 |
1,272.98 |
Aug 2023 |
15.37 |
12.71 |
14.01 |
478.23 |
425.88 |
485.51 |
1,373.99 |
Jul 2023 |
13.23 |
9.50 |
13.12 |
384.41 |
264.78 |
378.01 |
1,069.78 |
Jun 2023 |
10.55 |
7.88 |
10.34 |
314.71 |
216.21 |
297.90 |
843.06 |
May 2023 |
8.97 |
7.59 |
8.32 |
259.97 |
208.01 |
239.81 |
678.65 |
Apr 2023 |
9.11 |
8.04 |
8.16 |
277.77 |
219.75 |
235.30 |
665.89 |
Mar 2023 |
8.65 |
7.09 |
8.35 |
257.86 |
202.16 |
240.60 |
680.91 |
Feb 2023 |
9.47 |
7.31 |
7.95 |
0.00 |
0.00 |
0.00 |
648.63 |
Jan 2023 |
11.40 |
8.84 |
9.19 |
0.00 |
0.00 |
0.00 |
749.22 |
Share Prices Of
2022
|
Dec 2022 |
12.22 |
7.90 |
9.97 |
0.00 |
0.00 |
0.00 |
813.03 |
Nov 2022 |
8.56 |
7.37 |
7.82 |
0.00 |
0.00 |
0.00 |
638.12 |
Oct 2022 |
8.59 |
7.23 |
7.54 |
0.00 |
0.00 |
0.00 |
614.84 |
Sep 2022 |
9.65 |
7.47 |
7.70 |
0.00 |
0.00 |
0.00 |
628.36 |
Aug 2022 |
10.01 |
8.00 |
8.30 |
0.00 |
0.00 |
0.00 |
677.15 |
Jul 2022 |
10.25 |
8.28 |
8.85 |
0.00 |
0.00 |
0.00 |
722.20 |
Jun 2022 |
9.16 |
6.26 |
8.45 |
0.00 |
0.00 |
0.00 |
689.16 |
May 2022 |
10.65 |
7.56 |
8.31 |
0.00 |
0.00 |
0.00 |
677.90 |
Apr 2022 |
12.56 |
9.48 |
10.71 |
0.00 |
0.00 |
0.00 |
873.84 |
Mar 2022 |
14.62 |
9.20 |
11.26 |
0.00 |
0.00 |
0.00 |
918.14 |
Feb 2022 |
15.46 |
9.16 |
10.08 |
0.00 |
0.00 |
0.00 |
822.04 |
Jan 2022 |
26.46 |
15.92 |
15.92 |
0.00 |
0.00 |
0.00 |
1,298.75 |
Share Prices Of
2021
|
Dec 2021 |
18.26 |
8.70 |
18.26 |
0.00 |
0.00 |
0.00 |
1,489.44 |
Nov 2021 |
9.21 |
3.82 |
9.21 |
0.00 |
0.00 |
0.00 |
751.47 |
Oct 2021 |
4.80 |
2.83 |
3.94 |
0.00 |
0.00 |
0.00 |
321.31 |
Sep 2021 |
3.13 |
2.63 |
2.84 |
0.00 |
0.00 |
0.00 |
231.97 |
Aug 2021 |
3.40 |
2.58 |
2.70 |
0.00 |
0.00 |
0.00 |
219.96 |
Jul 2021 |
3.45 |
2.46 |
3.16 |
0.00 |
0.00 |
0.00 |
257.50 |
Jun 2021 |
3.19 |
1.99 |
2.76 |
0.00 |
0.00 |
0.00 |
225.22 |
May 2021 |
2.41 |
1.77 |
2.19 |
0.00 |
0.00 |
0.00 |
178.67 |
Apr 2021 |
1.98 |
1.61 |
1.84 |
0.00 |
0.00 |
0.00 |
150.14 |
Mar 2021 |
2.12 |
1.77 |
1.92 |
0.00 |
0.00 |
0.00 |
156.90 |
Feb 2021 |
2.62 |
1.89 |
1.91 |
7.56 |
5.20 |
5.30 |
155.40 |
Jan 2021 |
3.40 |
2.11 |
2.44 |
10.40 |
5.31 |
6.78 |
198.94 |
Share Prices Of
2020
|
Dec 2020 |
2.47 |
1.90 |
2.26 |
7.53 |
5.08 |
6.30 |
184.68 |
Nov 2020 |
2.07 |
1.80 |
2.01 |
6.00 |
4.80 |
5.58 |
163.66 |
Oct 2020 |
2.15 |
1.57 |
1.81 |
6.15 |
4.20 |
5.04 |
147.89 |
Sep 2020 |
1.95 |
1.54 |
1.64 |
5.69 |
4.25 |
4.56 |
133.63 |
Aug 2020 |
2.08 |
1.86 |
1.89 |
5.86 |
4.97 |
5.25 |
153.90 |
Jul 2020 |
2.62 |
1.74 |
1.96 |
7.82 |
4.44 |
5.45 |
159.90 |
Jun 2020 |
3.29 |
1.93 |
2.47 |
9.62 |
5.04 |
6.86 |
201.19 |
May 2020 |
2.43 |
1.56 |
2.05 |
7.31 |
4.33 |
5.71 |
167.41 |
Apr 2020 |
2.19 |
1.33 |
1.93 |
6.33 |
3.45 |
5.38 |
157.65 |
Mar 2020 |
1.83 |
1.10 |
1.33 |
5.33 |
2.88 |
3.71 |
108.85 |
Feb 2020 |
2.18 |
1.68 |
1.83 |
0.00 |
0.00 |
0.00 |
149.39 |
Jan 2020 |
2.33 |
1.68 |
1.78 |
0.00 |
0.00 |
0.00 |
144.89 |
|
|
|
|
|
|
|
|
|