Date:02-May-2024  Time: 4:31 AM
 
 
Company Profile
        
Narbada Gems & Jewellery Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 77.15 61.25 64.01 46.95 35.53 38.80 135.43
Feb 2024 102.46 45.50 80.89 68.64 25.74 49.04 171.14
Jan 2024 52.00 41.80 47.98 34.40 22.92 29.09 101.51
Share Prices Of 2023
Dec 2023 64.39 46.02 51.40 46.66 26.19 31.16 108.75
Nov 2023 56.00 51.80 52.79 34.54 31.23 32.00 111.69
Oct 2023 66.00 50.00 52.93 47.97 28.87 32.09 111.99
Sep 2023 58.40 50.00 52.49 38.20 29.14 31.82 111.05
Aug 2023 67.20 50.05 54.95 49.29 28.13 33.31 116.26
Jul 2023 64.00 47.23 54.98 42.39 26.54 33.33 116.32
Jun 2023 60.00 50.52 57.05 37.05 27.67 34.59 120.70
May 2023 72.88 52.00 55.78 51.23 30.62 33.82 118.02
Apr 2023 64.80 43.75 57.70 43.36 24.11 34.98 122.08
Mar 2023 53.75 38.80 43.15 33.27 22.26 26.16 91.29
Feb 2023 54.40 43.25 48.95 36.94 25.14 30.91 103.57
Jan 2023 60.90 47.10 51.85 39.04 28.89 32.75 109.70
Share Prices Of 2022
Dec 2022 66.05 52.00 60.00 45.17 31.33 37.89 126.94
Nov 2022 73.50 57.40 63.95 48.50 32.87 40.39 135.30
Oct 2022 79.45 66.50 71.25 50.62 39.20 45.00 150.75
Sep 2022 71.25 51.05 71.25 45.00 30.74 45.00 150.75
Aug 2022 52.95 31.00 48.70 36.47 18.73 30.76 103.04
Jul 2022 42.25 31.70 33.50 29.40 17.83 21.16 70.88
Jun 2022 47.00 29.85 36.50 34.03 15.65 23.05 77.22
May 2022 47.25 32.70 39.00 27.39 18.28 24.63 82.51
Apr 2022 55.95 40.70 44.70 33.03 20.49 23.58 79.00
Mar 2022 49.20 39.65 40.70 28.04 19.94 21.47 71.93
Feb 2022 59.95 36.15 44.20 55.98 29.94 38.48 78.12
Jan 2022 45.20 29.60 38.20 46.50 24.49 33.26 67.52
Share Prices Of 2021
Dec 2021 36.40 27.60 30.00 36.22 22.22 26.12 53.02
Nov 2021 38.00 30.00 35.00 29.87 23.96 30.47 61.86
Oct 2021 37.50 24.20 36.35 30.35 16.78 27.18 55.18
Sep 2021 30.50 22.50 25.20 25.76 14.31 18.84 38.25
Aug 2021 32.40 24.70 29.15 26.12 16.38 21.80 44.25
Jul 2021 35.40 28.00 30.90 28.44 18.97 23.11 46.91
Jun 2021 38.00 32.75 34.00 30.68 22.40 25.43 51.61
May 2021 34.20 24.35 34.20 25.57 17.35 25.57 51.92
Apr 2021 27.45 22.80 24.35 21.97 15.55 18.21 36.96
Mar 2021 31.85 26.20 26.20 18.92 19.59 19.59 39.77
Feb 2021 39.80 27.50 28.40 20.71 13.21 14.09 34.24
Jan 2021 50.40 28.65 36.15 27.55 14.19 17.94 43.59
Share Prices Of 2020
Dec 2020 27.65 17.00 27.65 13.72 8.44 13.72 33.34
Nov 2020 24.55 15.30 17.15 13.44 7.59 8.51 20.68
Oct 2020 23.50 17.50 21.00 12.86 8.04 10.42 25.32
Sep 2020 19.80 15.20 19.75 9.85 7.21 9.80 23.81
Aug 2020 18.52 14.25 16.80 9.99 6.40 8.34 20.26
Jul 2020 17.05 13.85 15.00 9.34 6.24 7.44 18.09
Jun 2020 16.85 12.35 15.51 9.24 5.54 7.70 18.70
May 2020 13.00 13.00 13.00 6.45 6.45 6.45 15.67
Apr 2020 14.50 13.00 13.00 7.19 6.45 6.45 15.67
Mar 2020 17.00 13.90 13.90 8.44 6.90 6.90 16.76
Feb 2020 19.50 17.00 17.00 16.33 14.23 14.23 20.50
Jan 2020 24.00 18.10 19.00 20.31 15.16 15.91 22.91
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com