|
|
|
Mar 2024 |
211.60 |
189.65 |
196.15 |
50.75 |
42.60 |
44.85 |
4,445.02 |
Feb 2024 |
235.95 |
205.20 |
205.95 |
57.06 |
46.72 |
47.09 |
4,667.10 |
Jan 2024 |
247.20 |
209.40 |
234.20 |
59.67 |
46.35 |
53.55 |
5,307.28 |
Share Prices Of
2023
|
Dec 2023 |
241.55 |
193.05 |
232.30 |
56.61 |
43.07 |
53.12 |
5,264.22 |
Nov 2023 |
196.75 |
184.80 |
192.15 |
46.53 |
42.22 |
43.94 |
4,354.37 |
Oct 2023 |
198.25 |
182.15 |
187.20 |
46.11 |
39.63 |
42.81 |
4,242.20 |
Sep 2023 |
196.20 |
176.30 |
179.10 |
45.49 |
39.73 |
40.96 |
4,058.64 |
Aug 2023 |
192.25 |
179.25 |
187.05 |
44.54 |
38.72 |
42.77 |
4,238.80 |
Jul 2023 |
182.00 |
171.80 |
180.90 |
41.87 |
39.16 |
41.37 |
4,099.43 |
Jun 2023 |
178.95 |
168.95 |
171.80 |
41.37 |
38.51 |
39.29 |
3,893.21 |
May 2023 |
178.65 |
167.35 |
171.55 |
41.67 |
37.33 |
39.23 |
3,887.55 |
Apr 2023 |
174.20 |
159.95 |
173.10 |
40.77 |
36.38 |
39.58 |
3,922.67 |
Mar 2023 |
175.00 |
152.60 |
160.65 |
40.98 |
34.11 |
36.74 |
3,640.54 |
Feb 2023 |
180.65 |
155.65 |
172.20 |
17.67 |
13.12 |
15.50 |
3,902.28 |
Jan 2023 |
194.00 |
166.70 |
175.25 |
17.88 |
14.48 |
15.77 |
3,971.39 |
Share Prices Of
2022
|
Dec 2022 |
210.55 |
175.70 |
187.50 |
19.24 |
15.56 |
16.88 |
4,249.00 |
Nov 2022 |
211.60 |
191.35 |
204.60 |
19.32 |
16.54 |
18.41 |
4,636.50 |
Oct 2022 |
214.95 |
180.70 |
189.65 |
20.28 |
16.16 |
17.07 |
4,297.72 |
Sep 2022 |
232.90 |
182.15 |
189.50 |
22.02 |
16.04 |
17.06 |
4,294.32 |
Aug 2022 |
198.80 |
184.40 |
190.80 |
17.98 |
16.30 |
17.17 |
4,323.78 |
Jul 2022 |
184.55 |
167.00 |
183.70 |
16.69 |
14.95 |
16.53 |
4,162.88 |
Jun 2022 |
188.25 |
164.00 |
170.50 |
17.07 |
14.58 |
15.35 |
3,863.75 |
May 2022 |
203.25 |
175.50 |
183.40 |
18.51 |
15.10 |
16.51 |
4,156.08 |
Apr 2022 |
214.15 |
190.50 |
202.00 |
20.27 |
16.71 |
18.18 |
4,577.58 |
Mar 2022 |
205.25 |
178.95 |
189.45 |
19.18 |
15.88 |
17.05 |
4,293.19 |
Feb 2022 |
236.05 |
183.00 |
185.50 |
17.73 |
13.08 |
13.44 |
4,203.67 |
Jan 2022 |
245.00 |
216.45 |
225.40 |
18.27 |
15.35 |
16.33 |
5,107.86 |
Share Prices Of
2021
|
Dec 2021 |
232.90 |
209.65 |
226.30 |
17.54 |
14.81 |
16.40 |
5,128.25 |
Nov 2021 |
256.00 |
219.80 |
220.90 |
18.76 |
15.74 |
16.01 |
5,005.88 |
Oct 2021 |
261.00 |
235.15 |
239.45 |
19.92 |
16.55 |
17.35 |
5,426.25 |
Sep 2021 |
277.95 |
254.35 |
256.40 |
20.31 |
18.39 |
18.58 |
5,810.36 |
Aug 2021 |
272.00 |
245.45 |
264.55 |
20.11 |
17.46 |
19.17 |
5,995.05 |
Jul 2021 |
275.45 |
248.10 |
264.60 |
20.72 |
17.95 |
19.17 |
5,996.18 |
Jun 2021 |
264.95 |
245.00 |
252.65 |
19.52 |
17.33 |
18.31 |
5,725.38 |
May 2021 |
284.55 |
232.90 |
251.40 |
23.34 |
16.33 |
18.22 |
5,697.05 |
Apr 2021 |
255.95 |
220.50 |
236.90 |
19.58 |
15.49 |
17.17 |
5,368.46 |
Mar 2021 |
238.85 |
212.35 |
233.05 |
17.97 |
14.94 |
16.89 |
5,281.22 |
Feb 2021 |
245.00 |
217.00 |
232.10 |
21.77 |
17.82 |
19.62 |
5,259.69 |
Jan 2021 |
243.65 |
212.60 |
220.85 |
21.31 |
17.47 |
18.67 |
5,004.75 |
Share Prices Of
2020
|
Dec 2020 |
235.00 |
200.85 |
226.70 |
20.38 |
16.39 |
19.16 |
5,137.32 |
Nov 2020 |
209.65 |
182.10 |
207.95 |
17.87 |
15.22 |
17.58 |
4,712.42 |
Oct 2020 |
200.00 |
178.50 |
185.05 |
17.79 |
13.65 |
15.64 |
4,193.48 |
Sep 2020 |
192.50 |
174.50 |
186.45 |
16.61 |
14.71 |
15.76 |
4,225.20 |
Aug 2020 |
205.15 |
178.45 |
189.00 |
17.86 |
15.03 |
15.98 |
4,282.99 |
Jul 2020 |
189.50 |
171.90 |
185.10 |
16.56 |
14.47 |
15.65 |
4,194.61 |
Jun 2020 |
193.70 |
161.50 |
177.20 |
16.78 |
13.38 |
14.98 |
4,015.58 |
May 2020 |
167.15 |
140.30 |
163.65 |
14.43 |
11.67 |
13.83 |
3,708.52 |
Apr 2020 |
168.00 |
132.85 |
155.85 |
14.64 |
11.18 |
13.18 |
3,531.77 |
Mar 2020 |
206.50 |
120.00 |
142.10 |
18.30 |
9.36 |
12.01 |
3,220.17 |
Feb 2020 |
217.80 |
191.30 |
200.85 |
22.88 |
19.48 |
20.63 |
4,551.52 |
Jan 2020 |
207.65 |
174.50 |
199.90 |
21.84 |
17.87 |
20.53 |
4,530.00 |
|
|
|
|
|
|
|
|