Date:28-Apr-2024  Time: 8:11 PM
 
 
Company Profile
        
Mayur Uniquoters Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 525.20 454.05 455.80 22.10 18.77 18.92 2,003.36
Feb 2024 582.55 500.50 502.80 25.75 20.68 20.87 2,209.94
Jan 2024 616.15 529.05 568.05 26.81 21.89 23.58 2,496.73
Share Prices Of 2023
Dec 2023 593.00 518.05 563.70 25.30 20.90 23.40 2,477.61
Nov 2023 568.45 512.40 541.50 24.82 21.18 22.48 2,380.03
Oct 2023 572.90 501.95 523.00 24.02 19.90 21.71 2,298.72
Sep 2023 573.40 481.10 517.40 24.17 18.88 21.48 2,274.11
Aug 2023 583.60 495.50 561.35 24.42 20.47 23.30 2,467.28
Jul 2023 527.00 488.00 519.90 22.17 19.47 21.58 2,285.10
Jun 2023 543.00 466.20 519.00 24.02 19.16 21.54 2,281.14
May 2023 534.55 445.20 478.00 22.65 17.50 19.84 2,100.93
Apr 2023 520.00 424.75 509.45 22.61 17.10 21.15 2,239.17
Mar 2023 499.50 415.00 420.00 21.36 17.02 17.43 1,846.01
Feb 2023 495.75 414.00 488.30 27.61 21.93 26.00 2,146.21
Jan 2023 439.05 401.00 414.10 24.71 20.75 22.05 1,820.08
Share Prices Of 2022
Dec 2022 464.90 382.40 411.85 25.34 18.84 21.93 1,810.19
Nov 2022 495.00 416.95 455.95 27.09 21.56 24.28 2,004.02
Oct 2022 540.00 460.35 468.15 32.34 24.33 24.93 2,057.64
Sep 2022 547.15 464.60 487.75 29.97 24.43 25.97 2,143.79
Aug 2022 502.00 415.95 482.45 27.76 21.52 25.69 2,120.49
Jul 2022 422.75 351.10 411.85 23.23 18.31 21.93 1,810.19
Jun 2022 411.15 344.90 352.15 22.73 17.21 18.75 1,547.79
May 2022 393.50 319.40 379.75 22.10 15.58 20.22 1,669.10
Apr 2022 425.00 360.40 374.35 23.66 19.34 19.93 1,645.37
Mar 2022 433.35 349.35 358.20 24.84 18.51 19.34 1,596.77
Feb 2022 518.00 394.70 401.25 27.98 20.37 20.90 1,788.68
Jan 2022 558.00 462.00 498.75 30.48 23.30 25.97 2,223.31
Share Prices Of 2021
Dec 2021 635.00 464.30 547.00 39.58 23.81 28.49 2,438.39
Nov 2021 511.00 425.00 471.60 28.17 22.02 24.56 2,102.28
Oct 2021 485.95 421.45 433.60 26.01 21.33 22.58 1,932.88
Sep 2021 507.90 429.95 464.00 28.10 21.06 24.16 2,068.40
Aug 2021 544.00 446.60 470.15 28.73 22.93 24.48 2,095.82
Jul 2021 545.95 481.05 507.15 29.33 24.80 26.41 2,260.75
Jun 2021 531.70 441.20 515.60 28.99 22.54 26.85 2,298.42
May 2021 483.90 418.20 454.40 26.40 21.32 23.66 2,025.61
Apr 2021 508.80 376.60 436.45 29.40 18.17 22.73 1,945.59
Mar 2021 470.00 391.65 416.65 26.48 19.23 21.70 1,857.33
Feb 2021 478.95 275.00 415.90 27.49 14.12 23.21 1,853.98
Jan 2021 317.70 273.45 278.30 18.22 15.02 15.53 1,240.59
Share Prices Of 2020
Dec 2020 330.65 254.00 309.90 19.90 13.10 17.58 1,404.70
Nov 2020 279.00 237.90 273.60 15.93 13.08 15.52 1,240.16
Oct 2020 272.05 228.00 242.70 15.52 12.60 13.77 1,100.10
Sep 2020 299.00 240.00 259.20 17.23 13.00 14.71 1,174.89
Aug 2020 309.90 218.80 273.45 18.23 11.82 15.51 1,239.48
Jul 2020 262.60 193.65 217.90 16.70 9.46 12.36 987.69
Jun 2020 207.90 150.85 207.90 11.80 8.24 11.80 942.36
May 2020 158.20 138.00 152.50 9.31 7.25 8.65 691.25
Apr 2020 180.00 143.00 152.20 11.52 7.72 8.64 689.89
Mar 2020 270.00 118.20 151.65 16.56 5.92 8.60 687.39
Feb 2020 304.95 212.05 254.20 17.45 10.98 13.28 1,152.23
Jan 2020 249.40 200.05 230.30 13.28 10.03 12.03 1,043.89
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com