|
|
|
Date:03-May-2024 Time: 7:18 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
13.38 |
12.10 |
12.67 |
365.81 |
299.91 |
314.04 |
15.70 |
Mar 2024 |
13.20 |
11.88 |
12.80 |
327.18 |
294.46 |
317.26 |
15.86 |
Feb 2024 |
13.20 |
12.16 |
12.16 |
355.16 |
301.40 |
301.40 |
15.07 |
Jan 2024 |
13.50 |
12.83 |
12.83 |
334.61 |
318.01 |
318.01 |
15.90 |
Share Prices Of
2023
|
Dec 2023 |
13.50 |
12.83 |
13.00 |
334.61 |
318.01 |
322.22 |
16.11 |
Nov 2023 |
13.75 |
12.75 |
13.75 |
340.81 |
293.04 |
340.81 |
17.04 |
Oct 2023 |
15.10 |
13.05 |
14.00 |
431.41 |
322.22 |
347.01 |
17.35 |
Sep 2023 |
14.68 |
12.59 |
14.68 |
363.86 |
310.09 |
363.86 |
18.19 |
Aug 2023 |
11.00 |
8.80 |
10.56 |
340.81 |
218.12 |
261.74 |
13.09 |
Jul 2023 |
11.00 |
11.00 |
11.00 |
272.65 |
272.65 |
272.65 |
13.63 |
Jun 2023 |
11.50 |
10.00 |
10.90 |
285.04 |
247.86 |
270.17 |
13.51 |
May 2023 |
13.50 |
11.00 |
11.00 |
334.61 |
272.65 |
272.65 |
13.63 |
Apr 2023 |
15.40 |
10.98 |
11.50 |
381.71 |
223.00 |
285.04 |
14.25 |
Mar 2023 |
14.75 |
11.96 |
11.96 |
365.60 |
296.44 |
296.44 |
14.82 |
Feb 2023 |
15.00 |
8.55 |
14.80 |
0.00 |
0.00 |
0.00 |
18.34 |
Jan 2023 |
10.30 |
9.95 |
10.00 |
0.00 |
0.00 |
0.00 |
12.39 |
Share Prices Of
2022
|
Dec 2022 |
10.25 |
9.00 |
9.00 |
0.00 |
0.00 |
0.00 |
11.15 |
Nov 2022 |
8.50 |
7.00 |
8.38 |
0.00 |
0.00 |
0.00 |
10.39 |
Oct 2022 |
8.50 |
7.50 |
8.00 |
0.00 |
0.00 |
0.00 |
9.91 |
Sep 2022 |
8.45 |
6.51 |
8.00 |
0.00 |
0.00 |
0.00 |
9.91 |
Aug 2022 |
6.20 |
4.50 |
6.20 |
0.00 |
0.00 |
0.00 |
7.68 |
Jul 2022 |
6.33 |
5.85 |
5.85 |
0.00 |
0.00 |
0.00 |
7.25 |
Jun 2022 |
7.75 |
6.60 |
6.66 |
0.00 |
0.00 |
0.00 |
8.25 |
May 2022 |
7.52 |
5.00 |
6.00 |
0.00 |
0.00 |
0.00 |
7.44 |
Apr 2022 |
7.70 |
6.50 |
6.55 |
0.00 |
0.00 |
0.00 |
8.12 |
Mar 2022 |
7.94 |
7.55 |
7.55 |
0.00 |
0.00 |
0.00 |
9.36 |
Feb 2022 |
8.35 |
8.35 |
8.35 |
0.00 |
0.00 |
0.00 |
10.35 |
Jan 2022 |
8.05 |
5.44 |
8.05 |
0.00 |
0.00 |
0.00 |
9.98 |
Share Prices Of
2021
|
Dec 2021 |
5.00 |
4.50 |
4.95 |
0.00 |
0.00 |
0.00 |
6.13 |
Nov 2021 |
7.75 |
4.85 |
5.25 |
0.00 |
0.00 |
0.00 |
6.51 |
Aug 2021 |
10.00 |
6.85 |
6.98 |
0.00 |
0.00 |
0.00 |
8.65 |
Jul 2021 |
9.00 |
6.00 |
8.62 |
0.00 |
0.00 |
0.00 |
10.68 |
Jun 2021 |
6.00 |
6.00 |
6.00 |
0.00 |
0.00 |
0.00 |
7.44 |
May 2021 |
7.50 |
7.50 |
7.50 |
0.00 |
0.00 |
0.00 |
9.29 |
Mar 2021 |
7.10 |
6.46 |
7.10 |
0.00 |
0.00 |
0.00 |
8.80 |
Jan 2021 |
8.90 |
5.00 |
6.55 |
8.55 |
4.00 |
6.29 |
8.12 |
Share Prices Of
2020
|
Dec 2020 |
6.05 |
5.00 |
5.00 |
5.81 |
4.80 |
4.80 |
6.20 |
Nov 2020 |
5.40 |
4.90 |
5.33 |
5.26 |
4.39 |
5.12 |
6.61 |
Oct 2020 |
5.00 |
5.00 |
5.00 |
4.80 |
4.80 |
4.80 |
6.20 |
Sep 2020 |
5.94 |
5.00 |
5.00 |
6.78 |
4.80 |
4.80 |
6.20 |
Aug 2020 |
4.95 |
4.25 |
4.95 |
4.76 |
4.08 |
4.76 |
6.13 |
Jul 2020 |
4.00 |
4.00 |
4.00 |
3.84 |
3.84 |
3.84 |
4.96 |
Jun 2020 |
4.10 |
3.42 |
4.10 |
3.94 |
3.29 |
3.94 |
5.08 |
May 2020 |
3.46 |
3.46 |
3.46 |
3.32 |
3.32 |
3.32 |
4.29 |
Apr 2020 |
3.84 |
3.19 |
3.19 |
3.69 |
3.06 |
3.06 |
3.95 |
Mar 2020 |
4.95 |
4.04 |
4.04 |
5.01 |
3.88 |
3.88 |
5.01 |
Feb 2020 |
7.15 |
5.01 |
5.19 |
7.98 |
5.59 |
5.79 |
6.43 |
|
|
|
|
|
|
|
|
|