Date:02-May-2024  Time: 9:25 AM
 
 
Company Profile
        
Porwal Auto Components Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 70.00 47.14 50.90 0.00 0.00 0.00 76.86
Feb 2024 69.50 47.00 65.04 0.00 0.00 0.00 98.21
Jan 2024 55.60 41.70 54.90 0.00 0.00 0.00 82.90
Share Prices Of 2023
Dec 2023 50.99 43.25 44.07 0.00 0.00 0.00 66.55
Nov 2023 51.77 39.00 49.90 0.00 0.00 0.00 75.35
Oct 2023 44.90 35.70 37.68 0.00 0.00 0.00 56.90
Sep 2023 44.45 31.66 37.60 0.00 0.00 0.00 56.78
Aug 2023 35.58 22.72 33.88 0.00 0.00 0.00 51.16
Jul 2023 26.79 23.00 24.80 0.00 0.00 0.00 37.45
Jun 2023 27.40 23.13 24.45 0.00 0.00 0.00 36.92
May 2023 31.00 21.10 24.34 0.00 0.00 0.00 36.75
Apr 2023 23.70 19.11 22.15 0.00 0.00 0.00 33.45
Mar 2023 24.99 17.70 19.13 0.00 0.00 0.00 28.89
Feb 2023 25.00 21.45 22.20 0.00 0.00 0.00 33.52
Jan 2023 27.60 22.75 24.55 0.00 0.00 0.00 37.07
Share Prices Of 2022
Dec 2022 28.00 23.00 24.60 0.00 0.00 0.00 37.15
Nov 2022 28.15 22.00 23.60 0.00 0.00 0.00 35.64
Oct 2022 31.30 26.15 26.50 0.00 0.00 0.00 40.02
Sep 2022 32.40 20.15 30.65 0.00 0.00 0.00 46.28
Aug 2022 26.95 21.35 22.20 0.00 0.00 0.00 33.52
Jul 2022 23.00 20.00 21.95 0.00 0.00 0.00 33.14
Jun 2022 22.95 18.55 21.35 0.00 0.00 0.00 32.24
May 2022 21.80 17.80 19.50 0.00 0.00 0.00 29.45
Apr 2022 22.85 18.10 21.20 0.00 0.00 0.00 32.01
Mar 2022 22.60 17.45 18.55 0.00 0.00 0.00 28.01
Feb 2022 31.95 19.55 21.40 0.00 0.00 0.00 32.31
Jan 2022 32.90 25.60 30.45 0.00 0.00 0.00 45.98
Share Prices Of 2021
Dec 2021 28.80 21.00 27.35 0.00 0.00 0.00 41.30
Nov 2021 24.95 20.50 22.40 0.00 0.00 0.00 33.82
Oct 2021 26.50 22.25 23.60 0.00 0.00 0.00 35.64
Sep 2021 27.00 22.05 24.15 0.00 0.00 0.00 36.47
Aug 2021 33.80 23.00 24.95 0.00 0.00 0.00 37.67
Jul 2021 33.40 25.15 30.45 0.00 0.00 0.00 45.98
Jun 2021 30.00 20.80 26.05 0.00 0.00 0.00 39.34
May 2021 23.10 17.00 21.25 0.00 0.00 0.00 32.09
Apr 2021 19.45 15.75 17.85 0.00 0.00 0.00 26.95
Mar 2021 19.75 15.35 15.90 0.00 0.00 0.00 24.01
Feb 2021 23.85 17.90 18.90 58.86 41.24 43.91 28.54
Jan 2021 19.75 14.15 19.20 49.79 30.11 44.60 28.99
Share Prices Of 2020
Dec 2020 15.76 12.30 15.05 39.09 26.81 34.96 22.73
Nov 2020 13.00 11.01 12.49 33.05 24.17 29.02 18.86
Oct 2020 13.29 10.79 12.61 32.21 22.75 29.29 19.04
Sep 2020 14.99 11.75 12.40 38.13 25.70 28.81 18.72
Aug 2020 17.85 11.51 14.28 47.63 26.53 33.17 21.56
Jul 2020 14.50 11.10 11.81 36.97 22.72 27.44 17.83
Jun 2020 15.90 11.20 13.68 42.93 24.49 31.78 20.66
May 2020 12.99 10.01 11.75 31.97 21.36 27.30 17.74
Apr 2020 12.85 7.01 11.65 32.87 13.75 27.06 17.59
Mar 2020 14.90 6.31 8.94 40.48 11.00 20.77 13.50
Feb 2020 17.60 10.95 13.15 8.17 4.01 5.79 19.86
Jan 2020 19.85 15.75 16.80 9.13 6.46 7.40 25.37
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com