|
|
|
Date:05-May-2024 Time: 10:45 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Jun 2023 |
10.73 |
9.27 |
9.27 |
0.00 |
0.00 |
0.00 |
93.31 |
May 2023 |
9.90 |
8.62 |
9.88 |
0.00 |
0.00 |
0.00 |
99.45 |
Apr 2023 |
11.25 |
9.26 |
9.26 |
0.00 |
0.00 |
0.00 |
93.21 |
Mar 2023 |
14.09 |
10.95 |
10.95 |
0.00 |
0.00 |
0.00 |
110.22 |
Feb 2023 |
14.16 |
12.16 |
13.42 |
55.67 |
43.32 |
52.76 |
135.08 |
Jan 2023 |
19.15 |
14.90 |
14.90 |
79.22 |
58.58 |
58.58 |
149.98 |
Share Prices Of
2022
|
Dec 2022 |
19.65 |
18.05 |
19.15 |
78.66 |
68.14 |
75.29 |
192.75 |
Nov 2022 |
21.60 |
18.50 |
19.25 |
91.27 |
69.90 |
75.69 |
193.76 |
Oct 2022 |
22.15 |
19.00 |
20.80 |
92.08 |
72.79 |
81.78 |
209.36 |
Sep 2022 |
23.60 |
19.75 |
21.15 |
95.84 |
73.21 |
83.16 |
212.88 |
Aug 2022 |
24.40 |
20.40 |
21.55 |
103.35 |
74.55 |
84.73 |
216.91 |
Jul 2022 |
26.40 |
20.95 |
22.85 |
106.63 |
78.09 |
89.84 |
230.00 |
Jun 2022 |
29.35 |
21.90 |
22.85 |
122.72 |
80.42 |
89.84 |
230.00 |
May 2022 |
29.55 |
23.75 |
24.20 |
127.16 |
91.64 |
95.15 |
243.58 |
Apr 2022 |
34.45 |
26.05 |
28.10 |
140.13 |
96.85 |
110.48 |
282.84 |
Mar 2022 |
30.30 |
25.80 |
26.95 |
127.10 |
98.58 |
105.96 |
271.26 |
Feb 2022 |
35.00 |
26.65 |
27.65 |
0.00 |
0.00 |
0.00 |
278.31 |
Jan 2022 |
41.40 |
32.65 |
34.35 |
0.00 |
0.00 |
0.00 |
345.75 |
Share Prices Of
2021
|
Dec 2021 |
38.70 |
31.00 |
38.10 |
0.00 |
0.00 |
0.00 |
383.49 |
Nov 2021 |
47.50 |
35.55 |
36.75 |
0.00 |
0.00 |
0.00 |
369.91 |
Oct 2021 |
58.10 |
39.10 |
39.10 |
0.00 |
0.00 |
0.00 |
393.56 |
Sep 2021 |
53.30 |
25.80 |
53.30 |
0.00 |
0.00 |
0.00 |
536.49 |
Aug 2021 |
29.40 |
24.70 |
27.05 |
0.00 |
0.00 |
0.00 |
272.27 |
Jul 2021 |
30.40 |
26.65 |
28.70 |
0.00 |
0.00 |
0.00 |
288.88 |
Jun 2021 |
32.95 |
27.85 |
28.40 |
0.00 |
0.00 |
0.00 |
285.86 |
May 2021 |
35.70 |
22.20 |
29.65 |
0.00 |
0.00 |
0.00 |
298.44 |
Apr 2021 |
31.90 |
24.25 |
27.30 |
0.00 |
0.00 |
0.00 |
274.79 |
Mar 2021 |
34.10 |
27.25 |
27.80 |
0.00 |
0.00 |
0.00 |
279.82 |
Feb 2021 |
41.00 |
30.50 |
33.00 |
42.70 |
28.22 |
32.44 |
332.16 |
Jan 2021 |
51.00 |
34.50 |
34.95 |
56.19 |
33.48 |
34.35 |
351.79 |
Share Prices Of
2020
|
Dec 2020 |
53.10 |
43.20 |
47.75 |
55.99 |
41.27 |
46.94 |
480.63 |
Nov 2020 |
52.25 |
39.75 |
47.80 |
54.49 |
38.16 |
46.99 |
481.13 |
Oct 2020 |
60.60 |
44.30 |
45.85 |
63.89 |
42.07 |
45.07 |
461.50 |
Sep 2020 |
69.70 |
53.75 |
53.75 |
71.22 |
52.83 |
52.83 |
541.02 |
Aug 2020 |
67.70 |
45.05 |
67.10 |
67.14 |
42.63 |
65.96 |
675.39 |
Jul 2020 |
45.70 |
41.55 |
45.05 |
46.66 |
39.51 |
44.28 |
453.45 |
Jun 2020 |
55.15 |
43.15 |
44.85 |
56.36 |
40.81 |
44.09 |
451.44 |
May 2020 |
48.15 |
34.85 |
48.15 |
47.33 |
32.93 |
47.33 |
484.65 |
Apr 2020 |
52.70 |
37.70 |
37.70 |
51.80 |
37.06 |
37.06 |
379.47 |
Mar 2020 |
76.75 |
53.75 |
53.75 |
78.51 |
52.83 |
52.83 |
541.02 |
Feb 2020 |
69.65 |
48.20 |
69.65 |
129.11 |
89.35 |
129.11 |
701.06 |
Jan 2020 |
47.30 |
31.05 |
47.30 |
87.68 |
57.56 |
87.68 |
476.10 |
|
|
|
|
|
|
|
|
|