|
|
|
Date:06-May-2024 Time: 6:55 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
133.50 |
103.80 |
107.50 |
36.70 |
26.05 |
27.94 |
49.45 |
Mar 2024 |
141.95 |
106.45 |
120.00 |
37.30 |
26.96 |
31.19 |
55.20 |
Feb 2024 |
216.40 |
126.65 |
131.75 |
56.24 |
30.45 |
34.24 |
60.61 |
Jan 2024 |
212.20 |
130.20 |
212.20 |
55.15 |
33.66 |
55.15 |
97.62 |
Share Prices Of
2023
|
Dec 2023 |
139.00 |
127.10 |
132.10 |
37.56 |
31.56 |
34.33 |
60.77 |
Nov 2023 |
139.50 |
111.75 |
133.70 |
38.64 |
26.66 |
34.75 |
61.51 |
Oct 2023 |
169.90 |
117.50 |
124.25 |
48.69 |
28.71 |
32.29 |
57.16 |
Sep 2023 |
134.90 |
105.35 |
125.25 |
37.37 |
25.80 |
32.55 |
57.62 |
Aug 2023 |
124.90 |
102.25 |
118.60 |
35.74 |
26.00 |
30.82 |
54.56 |
Jul 2023 |
135.33 |
91.62 |
110.67 |
35.88 |
22.61 |
28.76 |
50.91 |
Jun 2023 |
112.00 |
90.00 |
95.77 |
32.38 |
22.93 |
24.89 |
44.06 |
May 2023 |
96.00 |
88.05 |
94.00 |
25.56 |
22.19 |
24.43 |
43.24 |
Apr 2023 |
98.00 |
82.75 |
93.92 |
26.06 |
20.92 |
24.41 |
43.21 |
Mar 2023 |
94.99 |
77.05 |
88.47 |
27.10 |
19.97 |
22.99 |
40.70 |
Feb 2023 |
105.00 |
78.00 |
86.00 |
0.00 |
0.00 |
0.00 |
39.56 |
Jan 2023 |
88.00 |
72.10 |
82.65 |
0.00 |
0.00 |
0.00 |
38.02 |
Share Prices Of
2022
|
Dec 2022 |
80.50 |
68.55 |
72.95 |
0.00 |
0.00 |
0.00 |
33.56 |
Nov 2022 |
77.00 |
66.60 |
69.00 |
0.00 |
0.00 |
0.00 |
31.74 |
Oct 2022 |
79.95 |
70.10 |
72.20 |
0.00 |
0.00 |
0.00 |
33.21 |
Sep 2022 |
90.95 |
74.10 |
74.90 |
0.00 |
0.00 |
0.00 |
34.46 |
Aug 2022 |
86.00 |
73.50 |
75.30 |
0.00 |
0.00 |
0.00 |
34.64 |
Jul 2022 |
92.00 |
72.50 |
84.00 |
0.00 |
0.00 |
0.00 |
38.64 |
Jun 2022 |
84.45 |
62.00 |
82.75 |
0.00 |
0.00 |
0.00 |
38.07 |
May 2022 |
93.90 |
74.05 |
77.10 |
0.00 |
0.00 |
0.00 |
35.47 |
Apr 2022 |
93.75 |
79.35 |
83.30 |
0.00 |
0.00 |
0.00 |
38.32 |
Mar 2022 |
98.00 |
70.65 |
86.20 |
0.00 |
0.00 |
0.00 |
39.65 |
Feb 2022 |
100.90 |
75.00 |
86.20 |
12.64 |
8.58 |
10.52 |
39.65 |
Jan 2022 |
118.80 |
89.95 |
97.20 |
15.27 |
10.92 |
11.86 |
44.72 |
Share Prices Of
2021
|
Dec 2021 |
101.00 |
90.00 |
94.90 |
13.23 |
10.73 |
11.58 |
43.66 |
Nov 2021 |
100.00 |
88.00 |
93.00 |
12.55 |
10.26 |
11.35 |
42.78 |
Oct 2021 |
119.00 |
85.00 |
96.00 |
16.65 |
8.97 |
11.71 |
44.16 |
Sep 2021 |
107.40 |
82.80 |
97.75 |
14.07 |
9.53 |
11.93 |
44.97 |
Aug 2021 |
109.90 |
81.50 |
86.35 |
14.24 |
9.79 |
10.54 |
39.72 |
Jul 2021 |
117.95 |
97.50 |
105.45 |
15.03 |
11.60 |
12.87 |
48.51 |
Jun 2021 |
124.35 |
93.70 |
101.65 |
16.54 |
10.51 |
12.40 |
46.76 |
May 2021 |
113.60 |
89.05 |
99.15 |
15.24 |
10.01 |
12.10 |
45.61 |
Apr 2021 |
98.70 |
68.60 |
98.15 |
12.11 |
7.99 |
11.98 |
45.15 |
Mar 2021 |
94.80 |
69.05 |
74.85 |
12.33 |
7.77 |
9.13 |
34.43 |
Feb 2021 |
91.40 |
66.10 |
89.50 |
0.00 |
0.00 |
0.00 |
41.17 |
Jan 2021 |
74.00 |
58.20 |
68.15 |
0.00 |
0.00 |
0.00 |
31.35 |
Share Prices Of
2020
|
Dec 2020 |
66.70 |
39.10 |
63.80 |
0.00 |
0.00 |
0.00 |
29.35 |
Nov 2020 |
49.00 |
37.80 |
43.30 |
0.00 |
0.00 |
0.00 |
19.92 |
Oct 2020 |
54.10 |
41.55 |
47.10 |
0.00 |
0.00 |
0.00 |
21.67 |
Sep 2020 |
49.65 |
34.65 |
42.00 |
0.00 |
0.00 |
0.00 |
19.32 |
Aug 2020 |
46.65 |
19.20 |
40.35 |
0.00 |
0.00 |
0.00 |
18.56 |
Jul 2020 |
23.90 |
19.35 |
20.00 |
0.00 |
0.00 |
0.00 |
9.20 |
Jun 2020 |
25.85 |
20.35 |
22.70 |
0.00 |
0.00 |
0.00 |
10.44 |
May 2020 |
26.00 |
21.00 |
22.00 |
0.00 |
0.00 |
0.00 |
10.12 |
Apr 2020 |
26.70 |
16.15 |
23.80 |
0.00 |
0.00 |
0.00 |
10.95 |
Mar 2020 |
24.80 |
13.30 |
18.00 |
0.00 |
0.00 |
0.00 |
8.28 |
Feb 2020 |
29.00 |
19.00 |
21.75 |
0.00 |
0.00 |
0.00 |
10.01 |
Jan 2020 |
28.90 |
23.50 |
25.75 |
0.00 |
0.00 |
0.00 |
11.85 |
|
|
|
|
|
|
|
|
|